9.00
-2.98(-24.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2024 | 12 | 9 | 9 | 12 | 9 | 8,522 |
| September 13, 2024 | 10.25 | 12 | 12 | 12.05 | 10.25 | 4,500 |
| September 12, 2024 | 11 | 10.8 | 10.8 | 11 | 10.8 | 1,232 |
| September 11, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 414 |
| September 10, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| September 09, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 100 |
| September 06, 2024 | 10.93 | 10.34 | 10.34 | 10.93 | 10.34 | 416 |
| September 05, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| September 04, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| September 03, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| August 30, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| August 29, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| August 28, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 3 |
| August 27, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| August 26, 2024 | 10.42 | 11.1 | 11.1 | 11.1 | 10.42 | 1,700 |
| August 23, 2024 | 10.85 | 10.79 | 10.79 | 10.85 | 10.79 | 400 |
| August 22, 2024 | 10.76 | 10.62 | 10.62 | 10.76 | 10.62 | 1,223 |
| August 21, 2024 | 11.14 | 10.68 | 10.68 | 11.14 | 10.68 | 1,200 |
| August 20, 2024 | 11.16 | 11.05 | 11.05 | 11.16 | 11.05 | 841 |
| August 19, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 100 |
| August 16, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 100 |
| August 15, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 200 |
| August 14, 2024 | 10.22 | 10.32 | 10.32 | 10.99 | 10.2 | 4,300 |
| August 13, 2024 | 10.12 | 11.2 | 11.2 | 11.2 | 10.12 | 1,300 |
| August 12, 2024 | 11.01 | 11.06 | 11.06 | 11.28 | 11.01 | 2,947 |
| August 09, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 08, 2024 | 10.5 | 10.25 | 10.25 | 10.55 | 10.25 | 1,405 |
| August 07, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 104 |
| August 06, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| August 05, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| August 02, 2024 | 10.01 | 10.22 | 10.22 | 10.22 | 10.01 | 700 |
| August 01, 2024 | 10 | 10 | 10 | 10 | 10 | 400 |
| July 31, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| July 30, 2024 | 9.84 | 9.83 | 9.83 | 9.84 | 9.83 | 300 |
| July 29, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| July 26, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| July 25, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 500 |
| July 24, 2024 | 10.28 | 9.7 | 9.7 | 10.38 | 9.45 | 1,019 |
| July 23, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| July 22, 2024 | 9.44 | 9.4 | 9.4 | 9.44 | 9.4 | 444 |
| July 19, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 156 |
| July 18, 2024 | 10.3 | 9.94 | 9.94 | 10.5 | 9.94 | 611 |
| July 17, 2024 | 9.9 | 10.2 | 10.2 | 10.46 | 9.87 | 1,799 |
| July 16, 2024 | 9.42 | 9 | 9 | 9.42 | 9 | 2,591 |
| July 15, 2024 | 10.29 | 9.27 | 9.27 | 10.29 | 9.27 | 940 |
| July 12, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 191 |
| July 11, 2024 | 9.6 | 9.69 | 9.69 | 9.75 | 9.5 | 1,938 |
| July 10, 2024 | 9.88 | 9.75 | 9.75 | 9.88 | 9.75 | 1,210 |
| July 09, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 295 |
| July 08, 2024 | 10 | 9.96 | 9.96 | 10 | 9.96 | 814 |
| July 05, 2024 | 10.5 | 9.85 | 9.85 | 10.5 | 9.85 | 739 |
| July 03, 2024 | 10.01 | 10.4 | 10.4 | 10.46 | 9.9 | 13,405 |
| July 02, 2024 | 10.48 | 10.49 | 10.49 | 10.49 | 10.48 | 619 |
| July 01, 2024 | 10.01 | 10 | 10 | 10.01 | 10 | 501 |
| June 28, 2024 | 10.77 | 10.5 | 10.5 | 10.81 | 10.35 | 665 |
| June 27, 2024 | 10.64 | 10.8 | 10.8 | 10.8 | 10.21 | 777,935 |
| June 26, 2024 | 10.7 | 10.3 | 10.3 | 10.7 | 10.3 | 1,794 |
| June 25, 2024 | 9.6 | 11 | 11 | 11 | 9.6 | 2,260 |
| June 21, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 620 |
| June 20, 2024 | 11.1 | 11.05 | 11.05 | 11.1 | 10.86 | 3,272 |