Plum Acquisition Corp. I (PLMIW) NASDAQ

0.18

+0.0841(+84.18%)

Updated at September 16, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 20240.10.180.180.20.0547,258
September 13, 20240.060.10.10.110.0537,481
September 12, 20240.060.050.050.060.058,148
September 11, 20240.060.040.040.060.0424,800
September 10, 20240.070.060.060.070.06432
September 09, 20240.060.040.040.060.047,809
September 06, 20240.060.040.040.070.047,777
September 05, 20240.060.040.040.060.041,889
September 04, 20240.080.050.050.080.0544,454
September 03, 20240.060.070.070.070.0545,418
August 28, 20240.040.040.040.070.0450,268
August 27, 20240.040.040.040.040.0420,000
August 26, 20240.060.040.040.060.04247,018
August 22, 20240.050.050.050.070.052,400
August 20, 20240.070.070.070.070.075,292
August 19, 20240.070.070.070.10.0615,951
August 15, 20240.050.050.050.050.05100
August 14, 20240.060.050.050.070.0534,955
August 13, 20240.080.050.050.080.0544,050
August 09, 20240.060.060.060.060.0517,244
August 08, 20240.060.060.060.060.0614,040
July 29, 20240.10.10.10.10.13,002
July 26, 20240.10.10.10.10.1159
July 25, 20240.070.080.080.110.0733,286
July 23, 20240.050.050.050.050.05750
July 22, 20240.070.070.070.070.07300
July 18, 20240.060.050.050.060.0552,068
July 17, 20240.060.050.050.060.051,232
July 16, 20240.060.060.060.070.064,285
July 10, 20240.060.070.070.070.0527,405
July 09, 20240.050.050.050.060.0417,898
July 08, 20240.060.040.040.070.0426,943
July 03, 20240.060.060.060.060.061,057
July 02, 20240.060.080.080.090.0516,869
July 01, 20240.060.050.050.070.05147,400
June 28, 20240.110.090.090.110.0713,397
June 27, 20240.120.10.10.120.072,900
June 26, 20240.140.090.090.140.086,511
June 25, 20240.120.140.140.140.064,452
June 24, 20240.140.080.080.140.088,923
June 21, 20240.150.130.130.230.0639,173
June 20, 20240.140.160.160.250.146,708
June 18, 20240.130.250.250.250.13900
June 17, 20240.20.10.10.20.13,342
June 13, 20240.180.170.170.180.17721
June 12, 20240.20.180.180.250.183,320
June 11, 20240.210.160.160.210.1322,829
June 10, 20240.210.180.180.210.172,426
June 07, 20240.110.160.160.240.119,251
June 06, 20240.250.240.240.250.051,981
June 05, 20240.160.210.210.250.166,724
June 04, 20240.110.140.140.140.11236,994
June 03, 20240.090.090.090.090.09100
May 31, 20240.10.090.090.130.0918,466
May 30, 20240.110.10.10.140.0959,779
May 28, 20240.20.150.150.20.0812,402
May 24, 20240.210.20.20.210.24,507
May 23, 20240.170.180.180.180.17828
May 22, 20240.20.170.170.210.1741,305
May 21, 20240.30.170.170.30.1776,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved