Palomar Holdings, Inc. (PLMR) NASDAQ

105.44

-1.805(-1.68%)

Updated at June 02 12:44PM

Currency In USD

PLMR Historical Return

If you invested $1000 in Palomar Holdings, Inc. (PLMR) since IPO date, it would be worth $5,647.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.83, while $1000 invested 1 year ago would be worth $610.46. This corresponds to total returns of 464.72%, 46.68%, -38.95%, respectively, with annualized returns of 27.47%, 7.96%, -38.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLMR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026107.04107.24107.24109.44106.49227,636
May 29, 2026109.63107.04107.04110.11105.51424,526
May 28, 2026109.42109.63109.63111.86108.55276,842
May 27, 2026114.23109.45109.45115.89109.16386,692
May 26, 2026113.59114.51114.51116.94112.32194,287
May 22, 2026114.5113.87113.87115.83113.36172,300
May 21, 2026114.76115115115.32112.89192,904
May 20, 2026113.51115.81115.81116.95112.7288,395
May 19, 2026115.26113.42113.42118.27113.24230,620
May 18, 2026110.61114.51114.51115.4109.4282,704
May 15, 2026110.45110.78110.78112.52109.61196,090
May 14, 2026109.23110.28110.28111.25109.23179,476
May 13, 2026108.29108.16108.16110.94107.67235,512
May 12, 2026109.28108.63108.63111108.05207,432
May 11, 2026113.15109.22109.22114.24107.51357,822
May 08, 2026113.39113.36113.36116.81111.33320,586
May 07, 2026111.81113.57113.57114.28108.02537,914
May 06, 2026113.01110.75110.75114.24109.02633,228
May 05, 2026116111.73111.73117111.5626,624
May 04, 2026120.4115.55115.55123.05115.35234,950
May 01, 2026120.62120.97120.97123.59120.44229,306
April 30, 2026122.64120.38120.38123.5119.99236,252
April 29, 2026126.2124124126.2123.44133,976
April 28, 2026127.43127.12127.12128.57125.48190,666
April 27, 2026126.19126.09126.09127.88124.08239,221
April 24, 2026128.08126.07126.07129.31124.26397,949
April 23, 2026130.07128.7128.7131.91128.1148,272
April 22, 2026131.75129.04129.04132.07127.75177,341
April 21, 2026132.61131.75131.75132.61129.27212,646
April 20, 2026133.18132.41132.41134.79131.82182,453
April 17, 2026132.14132.55132.55135.14130.93185,538
April 16, 2026129.46131.41131.41132.18129.41176,942
April 15, 2026129.84130.03130.03131.32128.41180,978
April 14, 2026127.88130.89130.89130.97127.74134,626
April 13, 2026127.71128.38128.38130.11127.21261,790
April 10, 2026133.51127.8127.8133.51127.79272,325
April 09, 2026128.32133.72133.72136.22127.46264,457
April 08, 2026125.58128.35128.35129.21125.58349,019
April 07, 2026122.57125.1125.1125.71122.4228,900
April 06, 2026119.46121.86121.86122.23119.2888,518
April 02, 2026116.39120.1120.1120.16115.25145,414
April 01, 2026119.08116.66116.66119.17115.23150,938
March 31, 2026121.03119.5119.5121.78118.22205,856
March 30, 2026117.74119.64119.64120.38117.59185,595
March 27, 2026120.6116.83116.83121.14116.82178,460
March 26, 2026121.4121.29121.29122.81118.56230,268
March 25, 2026122.63121.84121.84124121.02216,887
March 24, 2026120.86122122122.82120.52235,552
March 23, 2026117.6120.5120.5122.23116.35225,961
March 20, 2026117.69116.9116.9117.69114.75693,137
March 19, 2026117116.15116.15117.08115.02278,211
March 18, 2026117.99117.25117.25117.99114.9329,428
March 17, 2026120.25119.05119.05123.86118.49267,528
March 16, 2026120.43120.25120.25122.47118.86233,947
March 13, 2026121.28120.19120.19121.57118.52153,403
March 12, 2026119.52119.8119.8121.75117.53183,804
March 11, 2026121.92119.91119.91123.04119.85199,377
March 10, 2026121.97123.17123.17124.36120.75177,962
March 09, 2026126.39122.81122.81126.4120.28151,690
March 06, 2026126.16127.32127.32127.71123.85188,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved