Palomar Holdings, Inc. (PLMR) NASDAQ

Currency In USD

PLMR Historical Return

If you invested $1000 in Palomar Holdings, Inc. (PLMR) since IPO date, it would be worth $7,350.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,939.15, while $1000 invested 1 year ago would be worth $988.74. This corresponds to total returns of 635.02%, 93.91%, -1.13%, respectively, with annualized returns of 31.7%, 14.15%, -1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	137.31	139.58	139.58	139.77	134.11	424,581
July 10, 2026	139.99	136.07	136.07	141.2	135.66	325,921
July 09, 2026	144.31	139.18	139.18	144.42	137.82	287,412
July 08, 2026	145.22	144.52	144.52	147.62	143.63	466,343
July 07, 2026	144.2	145.29	145.29	147.44	141.38	448,151
July 06, 2026	139.5	142.13	142.13	142.94	136.14	397,876
July 02, 2026	133.95	140	140	140.62	132.59	353,036
July 01, 2026	127.72	133.69	133.69	135.16	126.87	283,398
June 30, 2026	126.51	126.39	126.39	129	125.05	157,666
June 29, 2026	124.3	126.33	126.33	126.54	123.18	485,224
June 26, 2026	119.16	126.32	126.32	128.43	119.06	950,171
June 25, 2026	118.73	117.84	117.84	119.42	116.31	220,344
June 24, 2026	117.01	118.91	118.91	120.34	116.13	252,123
June 23, 2026	113.54	116.08	116.08	117.46	113.38	185,594
June 22, 2026	111.67	111.58	111.58	114.76	110.82	433,683
June 18, 2026	115.66	111.7	111.7	115.66	111.25	467,601
June 17, 2026	112.69	114.42	114.42	115.63	112.69	219,427
June 16, 2026	113.64	114.07	114.07	116.09	112.71	175,125
June 15, 2026	113.99	113.01	113.01	114.82	111.51	163,391
June 12, 2026	115.15	114.85	114.85	116.29	113.21	181,564
June 11, 2026	113.84	115.15	115.15	116.15	112.71	261,558
June 10, 2026	109.98	113.34	113.34	114.33	109.98	258,000
June 09, 2026	106.86	108.68	108.68	110.65	105.52	262,771
June 08, 2026	107.28	106.79	106.79	109.97	106.73	190,670
June 05, 2026	104.54	108.51	108.51	110.01	104.3	241,434
June 04, 2026	103.05	103.27	103.27	105.17	102.37	166,317
June 03, 2026	103.97	101.42	101.42	104.8	100.81	327,015
June 02, 2026	107.07	104.68	104.68	108.82	104.55	230,973
June 01, 2026	107.04	107.24	107.24	109.44	106.49	227,636
May 29, 2026	109.63	107.04	107.04	110.11	105.51	424,526
May 28, 2026	109.42	109.63	109.63	111.86	108.55	276,842
May 27, 2026	114.23	109.45	109.45	115.89	109.16	386,692
May 26, 2026	113.59	114.51	114.51	116.94	112.32	194,287
May 22, 2026	114.5	113.87	113.87	115.83	113.36	172,300
May 21, 2026	114.76	115	115	115.32	112.89	192,904
May 20, 2026	113.51	115.81	115.81	116.95	112.7	288,395
May 19, 2026	115.26	113.42	113.42	118.27	113.24	230,620
May 18, 2026	110.61	114.51	114.51	115.4	109.4	282,704
May 15, 2026	110.45	110.78	110.78	112.52	109.61	196,090
May 14, 2026	109.23	110.28	110.28	111.25	109.23	179,476
May 13, 2026	108.29	108.16	108.16	110.94	107.67	235,512
May 12, 2026	109.28	108.63	108.63	111	108.05	207,432
May 11, 2026	113.15	109.22	109.22	114.24	107.51	357,822
May 08, 2026	113.39	113.36	113.36	116.81	111.33	320,586
May 07, 2026	111.81	113.57	113.57	114.28	108.02	537,914
May 06, 2026	113.01	110.75	110.75	114.24	109.02	633,228
May 05, 2026	116	111.73	111.73	117	111.5	626,624
May 04, 2026	120.4	115.55	115.55	123.05	115.35	234,950
May 01, 2026	120.62	120.97	120.97	123.59	120.44	229,306
April 30, 2026	122.64	120.38	120.38	123.5	119.99	236,252
April 29, 2026	126.2	124	124	126.2	123.44	133,976
April 28, 2026	127.43	127.12	127.12	128.57	125.48	190,666
April 27, 2026	126.19	126.09	126.09	127.88	124.08	239,221
April 24, 2026	128.08	126.07	126.07	129.31	124.26	397,949
April 23, 2026	130.07	128.7	128.7	131.91	128.1	148,272
April 22, 2026	131.75	129.04	129.04	132.07	127.75	177,341
April 21, 2026	132.61	131.75	131.75	132.61	129.27	212,646
April 20, 2026	133.18	132.41	132.41	134.79	131.82	182,453
April 17, 2026	132.14	132.55	132.55	135.14	130.93	185,538
April 16, 2026	129.46	131.41	131.41	132.18	129.41	176,942