Palomar Holdings, Inc. (PLMR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Palomar Holdings, Inc. (PLMR) since IPO date, it would be worth $7,466.03 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.19, while $1000 invested 1 year ago would be worth $1,251.92. This corresponds to total returns of 646.6%, 70.82%, 25.19%, respectively, with annualized returns of 30.62%, 11.3%, 25.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 144.63 | 141.78 | 141.78 | 144.63 | 141.29 | 254,756 |
| October 22, 2026 | 140.17 | 144.53 | 144.53 | 145.16 | 138.91 | 251,736 |
| October 21, 2026 | 140.1 | 139.17 | 139.17 | 140.16 | 136.74 | 319,708 |
| October 20, 2026 | 138.65 | 140.53 | 140.53 | 140.75 | 137.96 | 148,688 |
| October 19, 2026 | 139.04 | 137.83 | 137.83 | 140.13 | 136.81 | 202,408 |
| October 16, 2026 | 137.8 | 139.59 | 139.59 | 140.65 | 137.23 | 246,899 |
| October 15, 2026 | 139.29 | 137.61 | 137.61 | 140 | 137.12 | 206,359 |
| October 14, 2026 | 132.51 | 136.75 | 136.75 | 137.5 | 130.49 | 347,916 |
| October 13, 2026 | 135.68 | 133.43 | 133.43 | 135.82 | 133.24 | 143,153 |
| October 12, 2026 | 131.57 | 134.23 | 134.23 | 135.17 | 131.45 | 242,101 |
| October 09, 2026 | 130.15 | 130.76 | 130.76 | 132.06 | 129.99 | 106,615 |
| October 08, 2026 | 127.04 | 131.44 | 131.44 | 132.75 | 126.23 | 315,350 |
| October 07, 2026 | 125.25 | 126.82 | 126.82 | 128.73 | 125.25 | 254,452 |
| October 06, 2026 | 127.41 | 126.88 | 126.88 | 128.5 | 125.14 | 140,731 |
| October 05, 2026 | 127.34 | 127.34 | 127.34 | 128.25 | 126.48 | 279,328 |
| October 02, 2026 | 125.93 | 126.49 | 126.49 | 127.33 | 124.78 | 226,879 |
| October 01, 2026 | 123.51 | 125.93 | 125.93 | 127.91 | 123 | 249,891 |
| September 30, 2026 | 123.09 | 123.29 | 123.29 | 124.93 | 121.27 | 245,299 |
| September 29, 2026 | 123.3 | 123.14 | 123.14 | 123.57 | 119.56 | 206,609 |
| September 28, 2026 | 124.17 | 123.04 | 123.04 | 125.02 | 121.13 | 234,179 |
| September 25, 2026 | 125.65 | 123.99 | 123.99 | 125.84 | 123.91 | 201,969 |
| September 24, 2026 | 127.42 | 125.63 | 125.63 | 129.29 | 125.45 | 241,328 |
| September 23, 2026 | 131.14 | 127.21 | 127.21 | 131.89 | 126.8 | 281,930 |
| September 22, 2026 | 133.91 | 131.54 | 131.54 | 134.4 | 129.61 | 257,427 |
| September 21, 2026 | 135.68 | 134.09 | 134.09 | 136.06 | 133.95 | 165,243 |
| September 18, 2026 | 135.77 | 136 | 136 | 136.88 | 135.12 | 424,882 |
| September 17, 2026 | 142.37 | 137.36 | 137.36 | 142.57 | 136.37 | 220,113 |
| September 16, 2026 | 136.55 | 140.78 | 140.78 | 141.18 | 135.94 | 438,333 |
| September 15, 2026 | 137.15 | 138.44 | 138.44 | 138.61 | 134.89 | 237,099 |
| September 11, 2026 | 134.84 | 133.66 | 133.66 | 134.96 | 131.1 | 160,040 |
| September 10, 2026 | 134.45 | 132.92 | 132.92 | 136.82 | 130.66 | 218,853 |
| September 09, 2026 | 133.13 | 133.11 | 133.11 | 134.32 | 130.08 | 164,819 |
| September 08, 2026 | 134.4 | 134.03 | 134.03 | 135.34 | 133.11 | 250,045 |
| September 04, 2026 | 134.26 | 136.58 | 136.58 | 137.4 | 133.54 | 214,174 |
| September 03, 2026 | 133.22 | 136.12 | 136.12 | 136.43 | 133.22 | 136,654 |
| September 02, 2026 | 131.86 | 132.12 | 132.12 | 133.9 | 131.66 | 162,813 |
| September 01, 2026 | 132.88 | 131.86 | 131.86 | 134.41 | 131.04 | 176,781 |
| August 31, 2026 | 130.32 | 132.57 | 132.57 | 132.62 | 130.32 | 190,522 |
| August 28, 2026 | 129.58 | 131.63 | 131.63 | 131.83 | 129.24 | 134,858 |
| August 27, 2026 | 130.02 | 129.55 | 129.55 | 131.32 | 128.1 | 145,255 |
| August 26, 2026 | 131.86 | 131.82 | 131.82 | 132.79 | 131.14 | 90,433 |
| August 25, 2026 | 132.74 | 131.76 | 131.76 | 132.92 | 130.41 | 99,093 |
| August 24, 2026 | 130.4 | 133.03 | 133.03 | 134.9 | 130.4 | 146,485 |
| August 21, 2026 | 129.1 | 130.09 | 130.09 | 131.89 | 127.83 | 361,739 |
| August 20, 2026 | 125.96 | 128.87 | 128.87 | 128.89 | 124.98 | 180,147 |
| August 19, 2026 | 127.74 | 126.88 | 126.88 | 130.71 | 126.66 | 157,443 |
| August 18, 2026 | 127.03 | 129.69 | 129.69 | 130.89 | 124.84 | 250,299 |
| August 17, 2026 | 128 | 123.92 | 123.92 | 129.63 | 123.6 | 244,268 |
| August 14, 2026 | 129.03 | 128.21 | 128.21 | 130.5 | 127.34 | 139,150 |
| August 13, 2026 | 128.3 | 128.19 | 128.19 | 129.91 | 126.92 | 229,399 |
| August 12, 2026 | 132.25 | 127.54 | 127.54 | 132.37 | 127.5 | 283,729 |
| August 11, 2026 | 130.82 | 131.69 | 131.69 | 134.2 | 129.14 | 180,110 |
| August 10, 2026 | 130.86 | 131.5 | 131.5 | 131.57 | 128.65 | 190,956 |
| August 07, 2026 | 136.21 | 131 | 131 | 136.82 | 130.12 | 257,379 |
| August 06, 2026 | 136.17 | 136.82 | 136.82 | 139.06 | 133.6 | 544,703 |
| August 05, 2026 | 136.11 | 134 | 134 | 138.58 | 132.95 | 491,757 |
| August 04, 2026 | 136.04 | 136.11 | 136.11 | 137.59 | 133.04 | 171,135 |
| August 03, 2026 | 135.35 | 136.51 | 136.51 | 137.44 | 134.1 | 199,580 |
| July 31, 2026 | 136.09 | 133.79 | 133.79 | 137.25 | 133.7 | 253,140 |
| July 30, 2026 | 140.62 | 136.3 | 136.3 | 140.62 | 134.17 | 212,382 |