Palomar Holdings, Inc. (PLMR) NASDAQ

114.02

-0.4745(-0.41%)

Updated at September 30 01:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025114.09114.49114.49114.83113.32236,185
September 26, 2025114.96115.23115.23115.75114.05181,046
September 25, 2025116.83114.4114.4117.06112.97254,308
September 24, 2025115.65117.03117.03117.69115.65202,400
September 23, 2025116.38116.15116.15116.77114.6252,404
September 22, 2025115.84116.54116.54116.84114.6218,627
September 19, 2025118.24115.84115.84118.83115.1437,600
September 18, 2025115.07117.77117.77118.42114.43545,000
September 17, 2025115.03115.05115.05116.27114.34379,600
September 16, 2025115.2114.54114.54117.52114.45325,400
September 15, 2025116.23115.79115.79118.71115.63327,700
September 12, 2025118.98116.84116.84119.23116.76303,364
September 11, 2025119.37118.9118.9119.95115.12563,600
September 10, 2025120.67118.7118.7121.59118.11480,240
September 09, 2025123.89121.03121.03124.4121.01185,505
September 08, 2025123.3123.79123.79123.93120.75190,407
September 05, 2025126123.21123.21127.51122.29180,300
September 04, 2025124.1126.24126.24126.5123.39227,932
September 03, 2025122.1123.15123.15124.46121.91269,925
September 02, 2025121.88122.27122.27122.5120.25177,035
August 29, 2025125.07123.02123.02126.57122.79173,744
August 28, 2025123.91124.12124.12126.08122.98223,500
August 27, 2025121.68123.84123.84125.84121220,600
August 26, 2025121.98121.93121.93122.49120.53384,917
August 25, 2025124.59122.22122.22125.35121.49287,400
August 22, 2025126.94125.05125.05128.6124.34361,000
August 21, 2025125126.87126.87127.5124.5397,800
August 20, 2025121.59125.07125.07125.26121.59233,803
August 19, 2025120.13120.86120.86121.37120.06156,616
August 18, 2025119.64120.53120.53121.92119.25196,000
August 15, 2025121.18120.26120.26123.19119.77309,000
August 14, 2025123.11120.6120.6123.87119.96365,600
August 13, 2025124.12123.07123.07124.86122473,205
August 12, 2025122.65123.05123.05123.23119.86295,700
August 11, 2025120.16121.64121.64123.32120326,321
August 08, 2025122.19120.38120.38124120.05396,500
August 07, 2025116.29122.89122.89123.11116.29623,903
August 06, 2025112.51116.64116.64117.22109.452.02M
August 05, 2025128.06112.26112.26128.35111.9977,054
August 04, 2025130.1131.53131.53131.91128.35391,390
August 01, 2025132.19129.62129.62132.19128398,723
July 31, 2025130.6132.49132.49134.57130.6298,120
July 30, 2025130130.52130.52132.18130230,342
July 29, 2025132.22129.99129.99132.74129.2255,477
July 28, 2025132.55130.31130.31132.95130.12314,753
July 25, 2025133.56132.52132.52135.76131.82322,900
July 24, 2025136.6131.77131.77137.07131.58383,338
July 23, 2025137.78136.93136.93139.99132.65389,050
July 22, 2025138.93137.8137.8140.91136.6295,900
July 21, 2025138.33139.86139.86142.59136.41320,200
July 18, 2025140.83139.56139.56141.81139.29251,113
July 17, 2025143.57140.41140.41144.5139.9255,142
July 16, 2025143.1144.07144.07147.4141.41337,600
July 15, 2025140.29141.88141.88142.31139.27382,884
July 14, 2025136.22141.17141.17143.31134.4487,363
July 11, 2025138.85135.01135.01139.95134.76274,694
July 10, 2025143.58138.6138.6143.58136.69275,200
July 09, 2025142.12144.45144.45144.84140494,813
July 08, 2025144.52142.58142.58145.57141.8351,900
July 07, 2025147.73145.32145.32148.53144.4227,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved