Palomar Holdings, Inc. (PLMR) NASDAQ

130.29

+2.72(+2.13%)

Updated at January 14 09:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026130.59127.57127.57130.59126.21133,949
January 12, 2026127.48130.48130.48131127.14170,831
January 09, 2026129.97128.69128.69131.7127.67145,000
January 08, 2026129.52129.96129.96132.89129.52171,022
January 07, 2026131.28129.34129.34131.53127.39166,325
January 06, 2026136.29130.7130.7137.37126.69285,800
January 05, 2026131.1136.07136.07138131.1270,826
January 02, 2026134.56131.82131.82135.3130.32230,234
December 31, 2025134.92134.76134.74136.31134.7134,589
December 30, 2025134.43134.92134.92135.45134.34111,425
December 29, 2025134.73135.38135.38136.24133.82131,200
December 26, 2025136.63134.78134.78136.92134.41100,931
December 24, 2025136.88136.02136.02137135.6471,519
December 23, 2025136.71137.32137.32139.5136.71241,957
December 22, 2025134.76136.67136.67137.99134.63167,136
December 19, 2025133.46134.96134.96135.93133.21515,120
December 18, 2025129.24133.87133.87134.5129.03310,945
December 17, 2025127.1129.53129.53130.48126.21216,700
December 16, 2025125.78127.54127.54128.22125261,304
December 15, 2025127125.52125.52128.59123.88251,930
December 12, 2025123126.59126.59127.5122.55323,682
December 11, 2025119.57122.29122.29123.2119.57217,200
December 10, 2025118.27118.67118.67120.44117246,443
December 09, 2025115.8117.85117.85120.35115.8262,200
December 08, 2025116.42115.43115.43116.71113183,913
December 05, 2025119.83116.42116.42120115.7230,500
December 04, 2025117.94120.02120.02121.75117.01390,511
December 03, 2025121.84117.98117.98122.92117.46192,000
December 02, 2025122.11122.07122.07124.22121.3239,642
December 01, 2025123.28122.41122.41124.65121.56196,918
November 28, 2025124.61124.21124.21125.25123.2996,400
November 26, 2025124.21123.95123.95125.52123.23311,600
November 25, 2025123.42123.84123.84126.06123.26215,212
November 24, 2025122.37123.42123.42123.85119394,600
November 21, 2025121.52122.81122.81124.46120.06246,645
November 20, 2025125.89121.66121.66128.03121.45276,900
November 19, 2025128.84125.5125.5129.99124.72222,600
November 18, 2025128.52129.62129.62130.8127.88187,200
November 17, 2025128.74128.48128.48130.55127.85170,284
November 14, 2025129.75129.72129.72130.34127.61244,313
November 13, 2025131.8130.06130.06132.8128.75298,021
November 12, 2025132.04132.45132.45134.5131.53325,300
November 11, 2025130.4132.08132.08132.66129.57215,708
November 10, 2025128129.51129.51131.07126.18402,862
November 07, 2025121.19128.06128.06130.47118.57699,900
November 06, 2025116117.79117.79118.5115.24391,251
November 05, 2025115.58116.71116.71117.49115.56167,300
November 04, 2025113.61115.53115.53116.12113.32196,324
November 03, 2025113.12113.72113.72114.33111.85324,300
October 31, 2025112.62114.01114.01114.5111.95313,483
October 30, 2025113.3112.5112.5115.12112.02179,200
October 29, 2025112112.49112.49112.95111.5237,019
October 28, 2025114.04112.76112.76114.96110.98221,600
October 27, 2025115.01113.84113.84115.4113.71128,300
October 24, 2025114.58113.25113.25115.9111.9190,125
October 23, 2025113.08113.68113.68114.65111.9157,963
October 22, 2025115.73113.08113.08116.55112.37304,322
October 21, 2025115.31115.34115.3116.26114133,854
October 20, 2025115.82115.13115.06117.21113.82162,274
October 17, 2025112.68114.47114.47114.63112.08154,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved