Palomar Holdings, Inc. (PLMR) NASDAQ

120.95

+0.69(+0.57%)

Updated at August 18 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025121.18120.26120.26123.19119.77309,000
August 14, 2025123.11120.6120.6123.87119.96365,600
August 13, 2025124.12123.07123.07124.86122473,205
August 12, 2025122.65123.05123.05123.23119.86295,700
August 11, 2025120.16121.64121.64123.32120326,321
August 08, 2025122.19120.38120.38124120.05396,500
August 07, 2025116.29122.89122.89123.11116.29623,903
August 06, 2025112.51116.64116.64117.22109.452.02M
August 05, 2025128.06112.26112.26128.35111.9977,054
August 04, 2025130.1131.53131.53131.91128.35391,390
August 01, 2025132.19129.62129.62132.19128398,723
July 31, 2025130.6132.49132.49134.57130.6298,120
July 30, 2025130130.52130.52132.18130230,342
July 29, 2025132.22129.99129.99132.74129.2255,477
July 28, 2025132.55130.31130.31132.95130.12314,753
July 25, 2025133.56132.52132.52135.76131.82322,900
July 24, 2025136.6131.77131.77137.07131.58383,338
July 23, 2025137.78136.93136.93139.99132.65389,050
July 22, 2025138.93137.8137.8140.91136.6295,900
July 21, 2025138.33139.86139.86142.59136.41320,200
July 18, 2025140.83139.56139.56141.81139.29251,113
July 17, 2025143.57140.41140.41144.5139.9255,142
July 16, 2025143.1144.07144.07147.4141.41337,600
July 15, 2025140.29141.88141.88142.31139.27382,884
July 14, 2025136.22141.17141.17143.31134.4487,363
July 11, 2025138.85135.01135.01139.95134.76274,694
July 10, 2025143.58138.6138.6143.58136.69275,200
July 09, 2025142.12144.45144.45144.84140494,813
July 08, 2025144.52142.58142.58145.57141.8351,900
July 07, 2025147.73145.32145.32148.53144.4227,100
July 03, 2025142.95147.62147.62148.06142.2247,200
July 02, 2025148.09143.65143.65150.2141.22504,044
July 01, 2025154.26148.79148.79156.55148.57329,200
June 30, 2025153.65154.25154.25155.28152.14252,651
June 27, 2025152.69153.38153.38154.46150.94434,600
June 26, 2025150.76153.67153.67153.92147.82424,048
June 25, 2025160.74151.26151.26161.35150.45395,314
June 24, 2025161.16160.02160.02162.65158.98176,500
June 23, 2025156.25160.06160.06160.06155.88188,396
June 20, 2025155.94155.67155.67157.16154.68410,077
June 18, 2025158.69155.16155.16160.95154.88300,200
June 17, 2025160.92159.4159.4162157.73155,904
June 16, 2025161.93162.3162.3165.1161.93206,624
June 13, 2025160.88160.93160.93162.6159.87182,939
June 12, 2025157.65161.07161.07161.1157.65176,500
June 11, 2025157.07157.97157.97158.94155.46275,817
June 10, 2025161.07156.87156.87161.25155.1355,148
June 09, 2025167.2162.27162.27167.2153.43542,121
June 06, 2025170.72166166170.72165.58388,800
June 05, 2025171.12168.37168.37172.12168.11220,800
June 04, 2025174.19171.79171.79174.33171.5202,484
June 03, 2025175.65175.1175.1175.85170.45264,405
June 02, 2025171.47175.67175.67175.78170.26335,643
May 30, 2025166.82171.47171.47172.37165.14520,493
May 29, 2025162.38163.93163.93164.65161.38176,005
May 28, 2025163.08162.45162.45163.54161.1151,800
May 27, 2025164.8163.9163.9164.8160.87183,300
May 23, 2025159.87162.56162.56164.15159.79211,195
May 22, 2025160.73160.82160.82161.56157.35387,500
May 21, 2025159.77161.54161.44164.63159.5520,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved