107.90
+2.42(+2.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 105.91 | 107.9 | 107.9 | 107.99 | 104.52 | 1.55M |
| June 25, 2025 | 108.41 | 105.48 | 105.48 | 108.77 | 104.94 | 1.74M |
| June 24, 2025 | 109.14 | 108.04 | 108.04 | 110.95 | 106.95 | 1.3M |
| June 23, 2025 | 107.25 | 108.82 | 108.82 | 109.13 | 106.06 | 1.65M |
| June 20, 2025 | 108.49 | 107.24 | 107.24 | 108.49 | 106.99 | 1.26M |
| June 18, 2025 | 103.12 | 107.69 | 107.69 | 108.69 | 102.77 | 2.44M |
| June 17, 2025 | 104.44 | 102.67 | 102.67 | 104.51 | 99.07 | 2.07M |
| June 16, 2025 | 103.13 | 105 | 105 | 105.45 | 102.8 | 1.8M |
| June 13, 2025 | 103.51 | 102.62 | 102.62 | 104.17 | 102.35 | 1.05M |
| June 12, 2025 | 102.18 | 104.08 | 104.08 | 104.34 | 102.03 | 1.12M |
| June 11, 2025 | 102.39 | 102.15 | 102.15 | 102.92 | 101.25 | 1.06M |
| June 10, 2025 | 102.73 | 102.31 | 102.31 | 103.2 | 100.5 | 1.05M |
| June 09, 2025 | 105.5 | 102.6 | 102.6 | 105.52 | 102.38 | 1.04M |
| June 06, 2025 | 106.2 | 105.58 | 105.58 | 106.47 | 104.94 | 1.18M |
| June 05, 2025 | 105.27 | 105.16 | 105.16 | 107.17 | 103.62 | 1.87M |
| June 04, 2025 | 104.98 | 105.32 | 105.32 | 105.69 | 104.1 | 997,610 |
| June 03, 2025 | 104.99 | 105.23 | 105.23 | 106.32 | 103.61 | 1.14M |
| June 02, 2025 | 102.86 | 105.25 | 105.25 | 105.39 | 101.94 | 1.08M |
| May 30, 2025 | 103 | 102.83 | 102.83 | 103.36 | 101.92 | 1.37M |
| May 29, 2025 | 103.51 | 103.03 | 103.03 | 104.24 | 101.99 | 1.18M |
| May 28, 2025 | 102.57 | 103.32 | 103.32 | 103.52 | 101.94 | 1.22M |
| May 27, 2025 | 105.99 | 102.52 | 102.52 | 106.29 | 101.4 | 1.9M |
| May 23, 2025 | 102.01 | 105.4 | 105.4 | 105.61 | 100.38 | 1.54M |
| May 22, 2025 | 106 | 104.8 | 104.8 | 106.75 | 104.28 | 1.64M |
| May 21, 2025 | 103.6 | 104.06 | 104.06 | 105.24 | 102.11 | 1.68M |
| May 20, 2025 | 101.76 | 103.41 | 103.41 | 103.48 | 101.23 | 1.3M |
| May 19, 2025 | 99 | 102.46 | 102.46 | 102.49 | 98.58 | 1.28M |
| May 16, 2025 | 97.68 | 98.86 | 98.86 | 98.96 | 97.27 | 958,389 |
| May 15, 2025 | 98.09 | 97.98 | 97.98 | 98.88 | 97.06 | 1.99M |
| May 14, 2025 | 94.17 | 97.97 | 97.97 | 98.83 | 94.16 | 2.12M |
| May 13, 2025 | 94.92 | 93.83 | 93.83 | 95.28 | 93.58 | 2.06M |
| May 12, 2025 | 95.01 | 94.23 | 94.23 | 95.14 | 92.93 | 2.38M |
| May 09, 2025 | 96.81 | 92.81 | 92.81 | 97.31 | 92.78 | 2.09M |
| May 08, 2025 | 99.8 | 97.08 | 97.08 | 101.93 | 93.81 | 5.48M |
| May 07, 2025 | 99.77 | 101.73 | 101.73 | 102.92 | 99.77 | 2.96M |
| May 06, 2025 | 97.14 | 99.87 | 99.87 | 99.9 | 96.53 | 1.52M |
| May 05, 2025 | 98.81 | 98.41 | 98.41 | 99.6 | 98.06 | 1.17M |
| May 02, 2025 | 95.96 | 99.08 | 99.08 | 99.18 | 95 | 1.13M |
| May 01, 2025 | 94.54 | 94.77 | 94.77 | 95.55 | 93.88 | 1.42M |
| April 30, 2025 | 94.45 | 94.59 | 94.59 | 95.02 | 92.47 | 1.37M |
| April 29, 2025 | 95.71 | 95.58 | 95.58 | 96.12 | 93.02 | 1.09M |
| April 28, 2025 | 96.05 | 96.15 | 96.15 | 96.89 | 94.69 | 1.05M |
| April 25, 2025 | 96.06 | 95.8 | 95.8 | 96.79 | 93.79 | 1.08M |
| April 24, 2025 | 97.85 | 96.33 | 96.33 | 97.85 | 95.82 | 995,800 |
| April 23, 2025 | 97.47 | 96.98 | 96.98 | 99.56 | 96.11 | 1.23M |
| April 22, 2025 | 93.93 | 95.52 | 95.52 | 95.76 | 93.24 | 924,700 |
| April 21, 2025 | 93.79 | 93.05 | 93.05 | 94.22 | 90.67 | 1.22M |
| April 17, 2025 | 94.37 | 93.81 | 93.81 | 95.11 | 93.18 | 1.04M |
| April 16, 2025 | 95.73 | 94.47 | 94.47 | 96.6 | 93.49 | 886,800 |
| April 15, 2025 | 98.09 | 96.16 | 96.16 | 98.48 | 95.73 | 694,813 |
| April 14, 2025 | 99.34 | 97.59 | 97.59 | 99.34 | 95.44 | 877,700 |
| April 11, 2025 | 93.37 | 97.54 | 97.54 | 98.25 | 93.37 | 1.5M |
| April 10, 2025 | 92.25 | 94.06 | 94.06 | 95.06 | 91.99 | 1.15M |
| April 09, 2025 | 89.81 | 94.58 | 94.58 | 97.67 | 88.45 | 2.11M |
| April 08, 2025 | 95.79 | 90.58 | 90.58 | 95.85 | 89.98 | 1.28M |
| April 07, 2025 | 89.17 | 92.3 | 92.3 | 95.59 | 87.72 | 1.77M |
| April 04, 2025 | 93.68 | 92.63 | 92.63 | 96.45 | 91.72 | 1.6M |
| April 03, 2025 | 94.94 | 97.42 | 97.42 | 98.33 | 94.64 | 1.62M |
| April 02, 2025 | 94.2 | 98.77 | 98.77 | 99.05 | 94.2 | 1.39M |
| April 01, 2025 | 96.87 | 95.68 | 95.68 | 97.66 | 95.03 | 1.49M |