95.96
-0.73(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 96.63 | 95.96 | 95.96 | 96.76 | 94.05 | 939,400 |
| October 22, 2025 | 96.31 | 96.69 | 96.69 | 97.6 | 96.12 | 1.13M |
| October 21, 2025 | 95.04 | 96.53 | 96.53 | 96.59 | 94.55 | 735,539 |
| October 20, 2025 | 94.92 | 95.24 | 95.24 | 95.62 | 94.37 | 895,300 |
| October 17, 2025 | 93.73 | 94.23 | 94.23 | 94.76 | 92.66 | 888,500 |
| October 16, 2025 | 94.19 | 92.58 | 92.58 | 94.97 | 91.82 | 1.39M |
| October 15, 2025 | 94.22 | 94.26 | 94.26 | 95.49 | 93.71 | 1.37M |
| October 14, 2025 | 92.3 | 94.73 | 94.73 | 95.6 | 91.97 | 1.49M |
| October 13, 2025 | 93.28 | 92.67 | 92.67 | 94.24 | 91.58 | 1.5M |
| October 10, 2025 | 94.36 | 93.62 | 93.62 | 94.47 | 93.06 | 1.32M |
| October 09, 2025 | 95.63 | 94.27 | 94.27 | 95.65 | 93.57 | 1.59M |
| October 08, 2025 | 97.25 | 95.91 | 95.91 | 97.44 | 95.76 | 919,704 |
| October 07, 2025 | 98.32 | 96.8 | 96.8 | 98.32 | 96.53 | 1.01M |
| October 06, 2025 | 101.15 | 97.96 | 97.96 | 101.62 | 97.64 | 1.47M |
| October 03, 2025 | 102.78 | 100.63 | 100.63 | 102.89 | 98.79 | 1.79M |
| October 02, 2025 | 102.78 | 102.7 | 102.7 | 104.4 | 102.07 | 719,200 |
| October 01, 2025 | 103.51 | 103.06 | 103.06 | 103.51 | 101.46 | 896,138 |
| September 30, 2025 | 104.56 | 103.8 | 103.8 | 105.07 | 103.55 | 995,276 |
| September 29, 2025 | 104.08 | 105.17 | 105.17 | 105.19 | 103.51 | 890,400 |
| September 26, 2025 | 103.31 | 103.66 | 103.66 | 104.42 | 101.52 | 1.04M |
| September 25, 2025 | 103.12 | 103.39 | 103.39 | 104.03 | 101.58 | 852,864 |
| September 24, 2025 | 100.28 | 103.24 | 103.24 | 105.5 | 100.28 | 1.98M |
| September 23, 2025 | 101.64 | 99.39 | 99.39 | 102.45 | 98.95 | 1.36M |
| September 22, 2025 | 101 | 101.79 | 101.79 | 101.95 | 100.4 | 1.04M |
| September 19, 2025 | 100.67 | 101 | 101 | 101.5 | 99.87 | 1.37M |
| September 18, 2025 | 98.77 | 100.28 | 100.28 | 100.6 | 97.85 | 962,600 |
| September 17, 2025 | 101.03 | 98.64 | 98.64 | 101.63 | 98.07 | 1.64M |
| September 16, 2025 | 100.24 | 100.77 | 100.77 | 100.78 | 99.19 | 1.79M |
| September 15, 2025 | 102.16 | 100.56 | 100.56 | 103.05 | 100.18 | 1.1M |
| September 12, 2025 | 102.68 | 101.77 | 101.77 | 103.11 | 101.44 | 813,700 |
| September 11, 2025 | 101.7 | 103.43 | 103.43 | 104.69 | 101.7 | 1.14M |
| September 10, 2025 | 102.38 | 101.48 | 101.48 | 103.14 | 101.11 | 986,716 |
| September 09, 2025 | 104.13 | 102.58 | 102.58 | 104.49 | 102 | 754,126 |
| September 08, 2025 | 104.68 | 104.23 | 104.23 | 105.52 | 103.3 | 912,937 |
| September 05, 2025 | 103.17 | 104.51 | 104.51 | 104.7 | 102.9 | 1M |
| September 04, 2025 | 102.21 | 102.96 | 102.96 | 103.5 | 101.42 | 852,143 |
| September 03, 2025 | 101.3 | 101.85 | 101.85 | 102.15 | 100.96 | 1.28M |
| September 02, 2025 | 104.06 | 101.72 | 101.72 | 105.59 | 101.59 | 1.23M |
| August 29, 2025 | 106.09 | 104.8 | 104.8 | 106.79 | 104.58 | 1.06M |
| August 28, 2025 | 105.75 | 106.8 | 106.8 | 106.88 | 104.99 | 842,716 |
| August 27, 2025 | 105 | 105.68 | 105.68 | 106.23 | 104.63 | 1.18M |
| August 26, 2025 | 105.23 | 105.53 | 105.53 | 106.04 | 104.75 | 794,100 |
| August 25, 2025 | 107.09 | 104.87 | 104.87 | 107.6 | 104.82 | 819,725 |
| August 22, 2025 | 107.69 | 107.54 | 107.54 | 109.36 | 107.4 | 925,848 |
| August 21, 2025 | 107.48 | 106.95 | 106.95 | 107.65 | 106.01 | 1.01M |
| August 20, 2025 | 108.07 | 107.56 | 107.56 | 108.75 | 105.7 | 1.24M |
| August 19, 2025 | 106.76 | 108.3 | 108.3 | 108.35 | 105.71 | 1.13M |
| August 18, 2025 | 107.99 | 106.87 | 106.87 | 108.49 | 106.86 | 1.38M |
| August 15, 2025 | 105.13 | 107.52 | 107.52 | 107.94 | 104.65 | 1.01M |
| August 14, 2025 | 106.6 | 104.84 | 104.84 | 107.3 | 104.71 | 803,400 |
| August 13, 2025 | 106.1 | 107.21 | 107.21 | 107.53 | 104.47 | 878,000 |
| August 12, 2025 | 105.93 | 106.23 | 106.23 | 107.28 | 104.42 | 1.65M |
| August 11, 2025 | 106.93 | 105.87 | 105.87 | 107.87 | 105.68 | 1.26M |
| August 08, 2025 | 104.22 | 106.63 | 106.63 | 107.14 | 103.76 | 1.56M |
| August 07, 2025 | 105.99 | 105.38 | 105.38 | 107.76 | 104.38 | 2.52M |
| August 06, 2025 | 101.84 | 106.12 | 106.12 | 107 | 97.72 | 5.43M |
| August 05, 2025 | 110.17 | 109.27 | 109.27 | 112.58 | 109.11 | 1.87M |
| August 04, 2025 | 109.03 | 110.28 | 110.28 | 110.41 | 107.73 | 1.49M |
| August 01, 2025 | 108.53 | 107.61 | 107.61 | 108.84 | 106.27 | 1.16M |
| July 31, 2025 | 110.88 | 109.19 | 109.19 | 111.89 | 108.88 | 1.23M |