Douglas Dynamics, Inc. (PLOW) NYSE

Currency In USD

PLOW Historical Return

If you invested $1000 in Douglas Dynamics, Inc. (PLOW) 10 years ago, it would be worth $2,292.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.71, while $1000 invested 1 year ago would be worth $1,462.43. This corresponds to total returns of 129.26%, 30.57%, 46.24%, respectively, with annualized returns of 8.65%, 5.48%, 46.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.92	43.01	43.01	43.6	42.91	172,624
July 09, 2026	43.56	43.11	43.11	43.74	42.95	180,854
July 08, 2026	43.55	43.22	43.22	43.66	42.83	231,105
July 07, 2026	46.47	44.18	44.18	46.68	44.13	299,054
July 06, 2026	49.99	46.91	46.91	50.22	46.51	426,593
July 02, 2026	52.14	50.27	50.27	53.29	49.72	229,103
July 01, 2026	53.58	52.27	52.27	54.1	52.25	176,253
June 30, 2026	54.32	53.95	53.95	55	53.43	214,643
June 29, 2026	53	54.2	54.2	54.74	52.06	237,540
June 26, 2026	52.88	53.89	53.89	54.49	52.53	843,798
June 25, 2026	50.79	53.54	53.54	53.54	50.15	511,948
June 24, 2026	49.44	50.31	50.31	51.14	48.99	393,981
June 23, 2026	49.06	49.38	49.38	50.34	48.67	242,441
June 22, 2026	49.62	49.88	49.88	50.5	49.5	222,613
June 18, 2026	48.97	49.4	49.4	49.87	48.5	201,874
June 17, 2026	47.29	48	48	48.76	47.29	151,761
June 16, 2026	47	47.26	47.26	47.41	46.87	106,271
June 15, 2026	48.12	47.07	47.07	48.66	47	139,600
June 12, 2026	47.35	47.19	47.19	47.55	46.29	126,159
June 11, 2026	46.58	46.81	46.81	47.37	46.12	161,979
June 10, 2026	46.38	46.07	46.07	46.86	45.44	225,341
June 09, 2026	45.64	46.05	46.05	46.65	45.24	122,273
June 08, 2026	44.86	44.99	44.99	45.64	44.78	187,801
June 05, 2026	44.75	44.46	44.46	45.22	44.27	103,079
June 04, 2026	45.25	44.75	44.75	45.31	44.58	101,563
June 03, 2026	45.3	44.78	44.78	45.44	44.74	167,938
June 02, 2026	44.16	45.26	45.26	45.62	44.11	172,098
June 01, 2026	43.88	43.92	43.92	44.03	42.54	219,476
May 29, 2026	44.53	44.55	44.55	45.02	44.18	178,624
May 28, 2026	45.23	44.56	44.56	45.3	44.36	133,296
May 27, 2026	45.19	45.34	45.34	45.81	44.97	190,095
May 26, 2026	44.67	44.97	44.97	45.17	44.12	151,991
May 22, 2026	43.99	44.2	44.2	44.46	43.17	31,340
May 21, 2026	43.35	43.54	43.54	44.15	42.97	163,554
May 20, 2026	43.2	43.91	43.91	43.92	42.17	195,861
May 19, 2026	43.67	42.94	42.94	43.78	42.71	189,174
May 18, 2026	44.52	44.25	44.25	44.87	44	127,478
May 15, 2026	44.81	44.24	44.24	45.55	44.07	375,002
May 14, 2026	45.49	45.38	45.38	45.97	44.72	154,874
May 13, 2026	44.82	44.81	44.81	45.17	44.4	232,033
May 12, 2026	45.09	44.94	44.94	46.32	44.5	260,025
May 11, 2026	45.66	45.77	45.77	46.64	44.41	227,769
May 08, 2026	45.71	45.29	45.29	45.71	44.87	155,798
May 07, 2026	46.05	45.23	45.23	47	45.14	227,868
May 06, 2026	51.21	45.42	45.42	51.92	45.06	465,520
May 05, 2026	48.48	50.74	50.74	52.33	47.42	722,901
May 04, 2026	45.77	44.58	44.58	45.98	44.07	366,037
May 01, 2026	45.94	46.12	46.12	46.23	44.8	311,096
April 30, 2026	44.51	46.13	46.13	46.42	44.27	483,138
April 29, 2026	45.24	44.18	44.18	45.24	44.13	245,797
April 28, 2026	45.32	45.19	45.19	45.59	44.82	222,022
April 27, 2026	46.49	45.26	45.26	48.47	44.96	606,867
April 24, 2026	46.14	46.45	46.45	46.68	45.49	136,061
April 23, 2026	45.97	46.13	46.13	46.88	45.75	179,214
April 22, 2026	46.11	45.72	45.72	46.51	45.48	210,144
April 21, 2026	46.22	45.4	45.4	46.77	45.35	133,194
April 20, 2026	46.14	46.12	46.12	46.43	45.37	103,397
April 17, 2026	45.63	46.19	46.19	47.1	45.63	139,858
April 16, 2026	44.76	45.03	45.03	45.76	44.76	102,390
April 15, 2026	46.43	44.97	44.97	46.99	44.77	395,882