Douglas Dynamics, Inc. (PLOW) NYSE

Currency In USD

PLOW Historical Return

If you invested $1000 in Douglas Dynamics, Inc. (PLOW) 10 years ago, it would be worth $1,757.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.89, while $1000 invested 1 year ago would be worth $1,324.18. This corresponds to total returns of 75.72%, 30.29%, 32.42%, respectively, with annualized returns of 5.8%, 5.44%, 32.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.98	39.7	39.7	39.73	38.44	194,524
September 30, 2026	40.08	39.25	39.25	40.15	39.04	195,274
September 29, 2026	39.71	39.85	39.85	40.4	39.29	155,421
September 28, 2026	39.59	39.54	39.54	39.91	39.2	323,285
September 25, 2026	39.78	39.74	39.74	40.1	39.51	105,988
September 24, 2026	39.4	39.73	39.73	39.84	39.13	244,829
September 23, 2026	39.7	39.45	39.45	40.18	39.27	115,394
September 22, 2026	40.18	39.89	39.89	40.53	39.83	174,856
September 21, 2026	39.78	39.89	39.89	40.1	39.68	162,997
September 18, 2026	39.86	39.89	39.89	39.93	39.32	360,690
September 17, 2026	40	39.86	39.86	40.17	39.47	169,809
September 16, 2026	39.67	39.36	39.36	39.94	38.94	130,842
September 15, 2026	40	39.35	39.35	40	38.7	132,429
September 11, 2026	41.13	40.24	40.24	41.26	40.15	116,449
September 10, 2026	40.14	40.52	40.52	40.95	40.14	128,835
September 09, 2026	41.23	41.03	41.03	41.75	40.53	127,252
September 08, 2026	42.19	41.59	41.59	42.39	41.36	154,643
September 04, 2026	41.3	42.3	42.3	42.33	41.3	159,976
September 03, 2026	42.02	41.3	41.3	42.02	40.84	219,575
September 02, 2026	40.88	41.63	41.63	41.72	40.71	202,977
September 01, 2026	40.79	40.7	40.7	41.04	40.13	204,721
August 31, 2026	41.93	41.07	41.07	41.93	40.92	213,175
August 28, 2026	42.25	41.82	41.82	42.74	41.37	148,367
August 27, 2026	41.53	42.16	42.16	42.2	41	143,152
August 26, 2026	41.82	41.67	41.67	42.03	41.41	115,564
August 25, 2026	42	41.68	41.68	42	41.16	127,774
August 24, 2026	42.37	41.64	41.64	42.37	41.51	165,318
August 21, 2026	41.24	42.18	42.18	42.64	41.24	271,258
August 20, 2026	41.14	41.11	41.11	41.52	40.64	288,023
August 19, 2026	41.66	41.63	41.63	41.68	41.13	325,135
August 18, 2026	41.9	41.47	41.47	41.9	40.82	270,086
August 17, 2026	42.18	41.98	41.98	42.4	41.66	173,869
August 14, 2026	41.97	42.28	42.28	42.43	41.51	208,964
August 13, 2026	42.77	41.92	41.92	42.85	41.48	262,824
August 12, 2026	42.55	42.51	42.51	42.64	41.65	422,004
August 11, 2026	42.97	42.44	42.44	43.2	42.04	0
August 10, 2026	44.34	42.66	42.66	44.34	42.54	313,531
August 07, 2026	45	44.36	44.36	45.47	44.03	371,844
August 06, 2026	45.99	44.91	44.91	45.99	44.38	274,669
August 05, 2026	44.19	45.63	45.63	45.78	43.8	257,543
August 04, 2026	42.05	44.6	44.6	45.75	42.05	770,619
August 03, 2026	40.01	42.03	42.03	42.32	38.68	1.06M
July 31, 2026	43	44.13	44.13	44.74	42.1	406,266
July 30, 2026	43.71	42.85	42.85	43.85	42.37	215,620
July 29, 2026	44.59	42.88	42.88	44.59	42.57	192,923
July 28, 2026	45	45.12	45.12	45.26	44.27	228,779
July 27, 2026	46.29	44.81	44.81	46.29	44.56	231,139
July 24, 2026	46.31	46.18	46.18	46.61	45.7	218,905
July 23, 2026	46.51	46.11	46.11	47.77	45.91	218,750
July 22, 2026	45.76	46.54	46.54	46.95	45.3	312,950
July 21, 2026	47.18	45.7	45.7	48.5	44.75	403,122
July 20, 2026	49.04	46.26	46.26	49.92	46.02	711,414
July 17, 2026	44.5	44.62	44.62	45.4	43.77	162,446
July 16, 2026	44.36	44.92	44.92	45.24	44.1	179,867
July 15, 2026	43.67	44.23	44.23	44.34	43.42	154,957
July 14, 2026	43.91	43.5	43.5	44.4	43.08	317,435
July 13, 2026	42.85	43.08	43.08	43.22	41.9	225,887
July 10, 2026	42.92	43.01	43.01	43.6	42.91	172,624
July 09, 2026	43.56	43.11	43.11	43.74	42.95	180,854
July 08, 2026	43.55	43.22	43.22	43.66	42.83	231,105