Douglas Dynamics, Inc. (PLOW) NYSE

45.26

+1.34(+3.05%)

Updated at June 02 04:00PM

Currency In USD

PLOW Historical Return

If you invested $1000 in Douglas Dynamics, Inc. (PLOW) 10 years ago, it would be worth $2,927.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.98, while $1000 invested 1 year ago would be worth $1,695.13. This corresponds to total returns of 192.76%, 23.9%, 69.51%, respectively, with annualized returns of 11.33%, 4.38%, 69.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.16	45.26	45.26	45.62	44.11	172,098
June 01, 2026	43.88	43.92	43.92	44.03	42.54	219,476
May 29, 2026	44.53	44.55	44.55	45.02	44.18	178,624
May 28, 2026	45.23	44.56	44.56	45.3	44.36	133,296
May 27, 2026	45.19	45.34	45.34	45.81	44.97	190,095
May 26, 2026	44.67	44.97	44.97	45.17	44.12	151,991
May 22, 2026	43.99	44.2	44.2	44.46	43.17	31,340
May 21, 2026	43.35	43.54	43.54	44.15	42.97	163,554
May 20, 2026	43.2	43.91	43.91	43.92	42.17	195,861
May 19, 2026	43.67	42.94	42.94	43.78	42.71	189,174
May 18, 2026	44.52	44.25	44.25	44.87	44	127,478
May 15, 2026	44.81	44.24	44.24	45.55	44.07	375,002
May 14, 2026	45.49	45.38	45.38	45.97	44.72	154,874
May 13, 2026	44.82	44.81	44.81	45.17	44.4	232,033
May 12, 2026	45.09	44.94	44.94	46.32	44.5	260,025
May 11, 2026	45.66	45.77	45.77	46.64	44.41	227,769
May 08, 2026	45.71	45.29	45.29	45.71	44.87	155,798
May 07, 2026	46.05	45.23	45.23	47	45.14	227,868
May 06, 2026	51.21	45.42	45.42	51.92	45.06	465,520
May 05, 2026	48.48	50.74	50.74	52.33	47.42	722,901
May 04, 2026	45.77	44.58	44.58	45.98	44.07	366,037
May 01, 2026	45.94	46.12	46.12	46.23	44.8	311,096
April 30, 2026	44.51	46.13	46.13	46.42	44.27	483,138
April 29, 2026	45.24	44.18	44.18	45.24	44.13	245,797
April 28, 2026	45.32	45.19	45.19	45.59	44.82	222,022
April 27, 2026	46.49	45.26	45.26	48.47	44.96	606,867
April 24, 2026	46.14	46.45	46.45	46.68	45.49	136,061
April 23, 2026	45.97	46.13	46.13	46.88	45.75	179,214
April 22, 2026	46.11	45.72	45.72	46.51	45.48	210,144
April 21, 2026	46.22	45.4	45.4	46.77	45.35	133,194
April 20, 2026	46.14	46.12	46.12	46.43	45.37	103,397
April 17, 2026	45.63	46.19	46.19	47.1	45.63	139,858
April 16, 2026	44.76	45.03	45.03	45.76	44.76	102,390
April 15, 2026	46.43	44.97	44.97	46.99	44.77	395,882
April 14, 2026	46.66	46.75	46.75	46.89	46	261,711
April 13, 2026	46.25	46.71	46.71	46.87	46	96,774
April 10, 2026	46.85	46.35	46.35	46.85	46.21	121,434
April 09, 2026	45.06	46.58	46.58	46.7	45.06	128,862
April 08, 2026	44.34	45.25	45.25	45.54	44.05	253,758
April 07, 2026	41.91	42.56	42.56	42.68	41.64	124,200
April 06, 2026	41.59	42.03	42.03	42.1	41.45	92,321
April 02, 2026	41.83	41.91	41.91	42.44	41.51	78,839
April 01, 2026	42.56	42.86	42.86	43.22	42.56	202,686
March 31, 2026	42.02	42.09	42.09	42.29	41.14	243,554
March 30, 2026	41.93	41.39	41.39	41.93	40.95	177,980
March 27, 2026	42.17	41.42	41.42	42.56	41.41	152,653
March 26, 2026	42.41	42.45	42.45	42.85	42.19	232,320
March 25, 2026	43.32	42.93	42.93	43.4	42.59	166,968
March 24, 2026	40.99	42.68	42.68	43.05	40.99	246,978
March 23, 2026	41.59	41.37	41.37	42.47	41.26	298,995
March 20, 2026	41.12	40.49	40.49	41.12	40.06	283,643
March 19, 2026	40.28	40.94	40.94	41.22	40.06	206,126
March 18, 2026	41.13	40.86	40.86	41.89	40.79	205,244
March 17, 2026	41.36	41.25	41.25	41.54	40.56	221,290
March 16, 2026	41.53	41.38	41.08	41.93	41.26	249,220
March 13, 2026	42.22	40.86	40.57	42.37	40.84	154,519
March 12, 2026	42.55	41.94	41.64	42.79	41.89	236,402
March 11, 2026	42.99	43.26	42.95	43.62	42.72	167,861
March 10, 2026	43.35	43.15	42.84	44.5	43.09	204,769
March 09, 2026	42.73	43.56	43.25	43.67	41.87	259,026