Douglas Dynamics, Inc. (PLOW) NYSE

Currency In USD

PLOW Historical Return

If you invested $1000 in Douglas Dynamics, Inc. (PLOW) 10 years ago, it would be worth $1,671.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.47, while $1000 invested 1 year ago would be worth $1,225.86. This corresponds to total returns of 67.17%, -0.05%, 22.59%, respectively, with annualized returns of 5.27%, -0.01%, 22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.2	37.83	37.83	38.14	37.2	146,760
November 10, 2026	37.73	37.33	37.33	37.81	36.58	287,379
November 09, 2026	36.89	37.36	37.36	38.09	36.7	245,752
November 06, 2026	36.69	36.34	36.34	36.77	36	264,709
November 05, 2026	38.3	36.83	36.83	38.3	36.16	305,237
November 04, 2026	37.5	38.12	38.12	38.25	36.68	328,026
November 03, 2026	37.85	36.66	36.66	38.81	36.55	363,317
November 02, 2026	39.8	39.87	39.87	40.59	39.74	136,105
October 30, 2026	39.65	39.49	39.49	40.02	38.87	193,509
October 29, 2026	39.92	39.83	39.83	40.35	39.72	156,342
October 28, 2026	40	39.7	39.7	40	39.29	261,238
October 27, 2026	39.66	39.71	39.71	40.18	39.14	134,386
October 26, 2026	40.1	39.23	39.23	40.11	39.13	219,523
October 23, 2026	39.74	39.8	39.8	39.89	39.02	100,634
October 22, 2026	40.29	39.97	39.97	40.57	39.35	170,220
October 21, 2026	40.43	40.4	40.4	40.59	39.93	145,334
October 20, 2026	39.72	40.16	40.16	40.37	39.6	103,232
October 19, 2026	40.06	39.54	39.54	40.06	39.5	121,789
October 16, 2026	39.84	39.54	39.54	40.03	39.23	139,789
October 15, 2026	39.97	39.66	39.66	40.14	39.34	89,241
October 14, 2026	39.47	39.87	39.87	40.12	39.28	142,686
October 13, 2026	39.37	39.87	39.87	39.89	38.99	145,223
October 12, 2026	39.19	39.33	39.33	39.65	39.04	110,934
October 09, 2026	39.46	39.19	39.19	39.46	39.1	152,215
October 08, 2026	39.49	39.39	39.39	39.79	39.14	173,672
October 07, 2026	40.09	39.74	39.74	40.14	39.38	202,478
October 06, 2026	41	40.68	40.68	41.22	40.51	94,982
October 05, 2026	40.29	40.69	40.69	40.91	39.84	125,262
October 02, 2026	40.21	40.51	40.51	40.83	40.02	161,229
October 01, 2026	38.98	39.7	39.7	39.73	38.44	194,524
September 30, 2026	40.08	39.25	39.25	40.15	39.04	195,274
September 29, 2026	39.71	39.85	39.85	40.4	39.29	155,421
September 28, 2026	39.59	39.54	39.54	39.91	39.2	323,285
September 25, 2026	39.78	39.74	39.74	40.1	39.51	105,988
September 24, 2026	39.4	39.73	39.73	39.84	39.13	244,829
September 23, 2026	39.7	39.45	39.45	40.18	39.27	115,394
September 22, 2026	40.18	39.89	39.89	40.53	39.83	174,856
September 21, 2026	39.78	39.89	39.89	40.1	39.68	162,997
September 18, 2026	39.86	39.89	39.89	39.93	39.32	360,690
September 17, 2026	40	39.86	39.86	40.17	39.47	169,809
September 16, 2026	39.67	39.36	39.36	39.94	38.94	130,842
September 15, 2026	40	39.35	39.35	40	38.7	132,429
September 11, 2026	41.13	40.24	40.24	41.26	40.15	116,449
September 10, 2026	40.14	40.52	40.52	40.95	40.14	128,835
September 09, 2026	41.23	41.03	41.03	41.75	40.53	127,252
September 08, 2026	42.19	41.59	41.59	42.39	41.36	154,643
September 04, 2026	41.3	42.3	42.3	42.33	41.3	159,976
September 03, 2026	42.02	41.3	41.3	42.02	40.84	219,575
September 02, 2026	40.88	41.63	41.63	41.72	40.71	202,977
September 01, 2026	40.79	40.7	40.7	41.04	40.13	204,721
August 31, 2026	41.93	41.07	41.07	41.93	40.92	213,175
August 28, 2026	42.25	41.82	41.82	42.74	41.37	148,367
August 27, 2026	41.53	42.16	42.16	42.2	41	143,152
August 26, 2026	41.82	41.67	41.67	42.03	41.41	115,564
August 25, 2026	42	41.68	41.68	42	41.16	127,774
August 24, 2026	42.37	41.64	41.64	42.37	41.51	165,318
August 21, 2026	41.24	42.18	42.18	42.64	41.24	271,258
August 20, 2026	41.14	41.11	41.11	41.52	40.64	288,023
August 19, 2026	41.66	41.63	41.63	41.68	41.13	325,135
August 18, 2026	41.9	41.47	41.47	41.9	40.82	270,086