Douglas Dynamics, Inc. (PLOW) NYSE

Currency In USD

PLOW Historical Return

If you invested $1000 in Douglas Dynamics, Inc. (PLOW) 10 years ago, it would be worth $1,916.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.79, while $1000 invested 1 year ago would be worth $1,597.76. This corresponds to total returns of 91.62%, 38.08%, 59.78%, respectively, with annualized returns of 6.72%, 6.66%, 59.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43	44.13	44.13	44.74	42.1	406,266
July 30, 2026	43.71	42.85	42.85	43.85	42.37	215,620
July 29, 2026	44.59	42.88	42.88	44.59	42.57	192,923
July 28, 2026	45	45.12	45.12	45.26	44.27	228,779
July 27, 2026	46.29	44.81	44.81	46.29	44.56	231,139
July 24, 2026	46.31	46.18	46.18	46.61	45.7	218,905
July 23, 2026	46.51	46.11	46.11	47.77	45.91	218,750
July 22, 2026	45.76	46.54	46.54	46.95	45.3	312,950
July 21, 2026	47.18	45.7	45.7	48.5	44.75	403,122
July 20, 2026	49.04	46.26	46.26	49.92	46.02	711,414
July 17, 2026	44.5	44.62	44.62	45.4	43.77	162,446
July 16, 2026	44.36	44.92	44.92	45.24	44.1	179,867
July 15, 2026	43.67	44.23	44.23	44.34	43.42	154,957
July 14, 2026	43.91	43.5	43.5	44.4	43.08	317,435
July 13, 2026	42.85	43.08	43.08	43.22	41.9	225,887
July 10, 2026	42.92	43.01	43.01	43.6	42.91	172,624
July 09, 2026	43.56	43.11	43.11	43.74	42.95	180,854
July 08, 2026	43.55	43.22	43.22	43.66	42.83	231,105
July 07, 2026	46.47	44.18	44.18	46.68	44.13	299,054
July 06, 2026	49.99	46.91	46.91	50.22	46.51	426,593
July 02, 2026	52.14	50.27	50.27	53.29	49.72	229,103
July 01, 2026	53.58	52.27	52.27	54.1	52.25	176,253
June 30, 2026	54.32	53.95	53.95	55	53.43	214,643
June 29, 2026	53	54.2	54.2	54.74	52.06	237,540
June 26, 2026	52.88	53.89	53.89	54.49	52.53	843,798
June 25, 2026	50.79	53.54	53.54	53.54	50.15	511,948
June 24, 2026	49.44	50.31	50.31	51.14	48.99	393,981
June 23, 2026	49.06	49.38	49.38	50.34	48.67	242,441
June 22, 2026	49.62	49.88	49.88	50.5	49.5	222,613
June 18, 2026	48.97	49.4	49.4	49.87	48.5	201,874
June 17, 2026	47.29	48	48	48.76	47.29	151,761
June 16, 2026	47	47.26	47.26	47.41	46.87	106,271
June 15, 2026	48.12	47.07	47.07	48.66	47	139,600
June 12, 2026	47.35	47.19	47.19	47.55	46.29	126,159
June 11, 2026	46.58	46.81	46.81	47.37	46.12	161,979
June 10, 2026	46.38	46.07	46.07	46.86	45.44	225,341
June 09, 2026	45.64	46.05	46.05	46.65	45.24	122,273
June 08, 2026	44.86	44.99	44.99	45.64	44.78	187,801
June 05, 2026	44.75	44.46	44.46	45.22	44.27	103,079
June 04, 2026	45.25	44.75	44.75	45.31	44.58	101,563
June 03, 2026	45.3	44.78	44.78	45.44	44.74	167,938
June 02, 2026	44.16	45.26	45.26	45.62	44.11	172,098
June 01, 2026	43.88	43.92	43.92	44.03	42.54	219,476
May 29, 2026	44.53	44.55	44.55	45.02	44.18	178,624
May 28, 2026	45.23	44.56	44.56	45.3	44.36	133,296
May 27, 2026	45.19	45.34	45.34	45.81	44.97	190,095
May 26, 2026	44.67	44.97	44.97	45.17	44.12	151,991
May 22, 2026	43.99	44.2	44.2	44.46	43.17	31,340
May 21, 2026	43.35	43.54	43.54	44.15	42.97	163,554
May 20, 2026	43.2	43.91	43.91	43.92	42.17	195,861
May 19, 2026	43.67	42.94	42.94	43.78	42.71	189,174
May 18, 2026	44.52	44.25	44.25	44.87	44	127,478
May 15, 2026	44.81	44.24	44.24	45.55	44.07	375,002
May 14, 2026	45.49	45.38	45.38	45.97	44.72	154,874
May 13, 2026	44.82	44.81	44.81	45.17	44.4	232,033
May 12, 2026	45.09	44.94	44.94	46.32	44.5	260,025
May 11, 2026	45.66	45.77	45.77	46.64	44.41	227,769
May 08, 2026	45.71	45.29	45.29	45.71	44.87	155,798
May 07, 2026	46.05	45.23	45.23	47	45.14	227,868
May 06, 2026	51.21	45.42	45.42	51.92	45.06	465,520