Preformed Line Products Company (PLPC) NASDAQ

Currency In USD

AD

PLPC Historical Return

If you invested $1000 in Preformed Line Products Company (PLPC) 10 years ago, it would be worth $11,083.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,572.78, while $1000 invested 1 year ago would be worth $2,637.65. This corresponds to total returns of 1,008.4%, 457.28%, 163.77%, respectively, with annualized returns of 27.18%, 40.97%, 163.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLPC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026389.02401.24401.24402.438885,188
June 18, 2026373.55384.27384.27386.1373.5590,536
June 17, 2026373.98364.28364.28384.94362.62103,274
June 16, 2026382.75371.06371.06387.52369.6582,546
June 15, 2026388380.16380.16394.93375.8392,160
June 12, 2026379.39375.42375.42388.26374.6498,366
June 11, 2026360.11376.47376.47381.88360.1189,217
June 10, 2026372.33352.16352.16378350.76115,115
June 09, 2026381.19370.03370.03384.34349.49104,479
June 08, 2026372.82373.19373.19375.93365.273,021
June 05, 2026373.97363.02363.02379.53359.82133,154
June 04, 2026368.44376.3376.3380.55360.01116,346
June 03, 2026387.35378.15378.15393.64375172,968
June 02, 2026379.62387.72387.72397.34379.6260,677
June 01, 2026363.45376.25376.25378.81360.6167,126
May 29, 2026376.37369.82369.82379.89361.1778,481
May 28, 2026378.16376.98376.98386.9364.42135,778
May 27, 2026381.57380.05380.0538637081,023
May 26, 2026361.52376.89376.89378.56361.5282,145
May 22, 2026343.58357.82357.82358.43339.63100,983
May 21, 2026336.76341.11341.11345.3332.2577,452
May 20, 2026334.49337.23337.23341.78329.0159,457
May 19, 2026327.8329.33329.33337.85322.5117,415
May 18, 2026348335.43335.43348328.1799,715
May 15, 2026344.89347.44347.44350.01338.3126,205
May 14, 2026347.65354.07354.07357.79343.08130,740
May 13, 2026348.85347.12347.12351.4338.2265,123
May 12, 2026355.52344.24344.24355.52334.7256,547
May 11, 2026346.46356.98356.98365.38340.4968,545
May 08, 2026350.07346.25346.25356.97342.7878,006
May 07, 2026366.68345.28345.28368.87344.86100,720
May 06, 2026362.5366.09366.09371.8355151,332
May 05, 2026314.41358.66358.66360.99314.29199,832
May 04, 2026337.78309.76309.76341.05306.9155,422
May 01, 2026333.35333.73333.73343.65321.4129,902
April 30, 2026342.35332.25332.25353.7320.35142,679
April 29, 2026356.32337.29337.29364.6329.3210,330
April 28, 2026349.99356.5356.5357.5344.68128,509
April 27, 2026352.53353.46353.46354.43342.8128,269
April 24, 2026330.9351.17351.17352.37327.41203,753
April 23, 2026331.75328.8328.8344.34326.83165,346
April 22, 2026325329.05329.05333.48320.16208,645
April 21, 2026321321.53321.53335.15316.76167,472
April 20, 2026313.19321.01321.01322.08313.19209,418
April 17, 2026304318.6318.6322.44302.36182,011
April 16, 2026312.79298.51298.51314.31289.89153,888
April 15, 2026320.02313.17313.17320.1306.61176,618
April 14, 2026312.47320.85320.85324.55309.81160,474
April 13, 2026309.55311.62311.62313.9308.8997,906
April 10, 2026320.26311.97311.97324308.62103,664
April 09, 2026302.6318.76318.76323.98302.6127,933
April 08, 2026298.35303.16303.16308.49297.03350,595
April 07, 2026285.94283283288.96266.26209,606
April 06, 2026302.32292.1292.1303.85281.57355,581
April 02, 2026281.92302.78302.78305280161,048
April 01, 2026270.75291.42291.42293.6270.75181,458
March 31, 2026267.46270.75270.54276.44265.01132,878
March 30, 2026276.07263.77263.57276.75259.8182,732
March 27, 2026270.81275.88275.67279.22270.81194,802
March 26, 2026272.41272.7272.49278.56268.15226,902
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved