Preformed Line Products Company (PLPC) NASDAQ

Currency In USD

PLPC Historical Return

If you invested $1000 in Preformed Line Products Company (PLPC) 10 years ago, it would be worth $10,848.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,225.6, while $1000 invested 1 year ago would be worth $2,030.38. This corresponds to total returns of 984.83%, 522.56%, 103.04%, respectively, with annualized returns of 26.92%, 44.13%, 103.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	421.36	407.2	407.2	421.6	406.02	78,914
September 29, 2026	427.85	412.76	412.76	427.85	409.69	76,683
September 28, 2026	421.9	416.37	416.37	421.94	409.12	66,019
September 25, 2026	441.39	423.33	423.33	441.39	421.14	67,348
September 24, 2026	420.4	429.82	429.82	431	414.55	76,862
September 23, 2026	425.2	427.28	427.28	428.56	417.93	62,911
September 22, 2026	418.31	425.2	425.2	428.1	413.99	71,114
September 21, 2026	419.49	421.59	421.59	425.61	411.65	61,987
September 18, 2026	413.65	412.38	412.38	420.04	403.2	73,714
September 17, 2026	415.42	413.03	413.03	427.26	406.02	94,308
September 16, 2026	412.18	396.81	396.81	416.87	390.65	78,028
September 15, 2026	401.31	403.1	403.1	405.43	395.85	64,848
September 11, 2026	412.59	423.54	423.54	428.5	406.49	54,531
September 10, 2026	397.43	404.04	404.04	411.67	395.85	64,585
September 09, 2026	405.53	410.66	410.66	419.18	405.53	56,322
September 08, 2026	404.74	411.71	411.71	414.19	394.61	75,026
September 04, 2026	398.68	398.45	398.45	406.49	394.53	86,726
September 03, 2026	392.78	392.63	392.63	409.42	387.03	58,116
September 02, 2026	391.51	390.41	390.41	394.46	384.13	67,575
September 01, 2026	400.19	388.6	388.6	402.69	385.19	71,608
August 31, 2026	406.48	400.85	400.85	406.48	393.27	62,073
August 28, 2026	421.46	404.05	404.05	437.5	404.01	73,679
August 27, 2026	412.01	420.97	420.97	426.43	412.01	67,809
August 26, 2026	408.85	409.77	409.77	418.57	405.3	89,066
August 25, 2026	418	412.86	412.86	420.35	408.57	73,743
August 24, 2026	429.3	406.93	406.93	431.25	403.68	85,138
August 21, 2026	428.34	429.3	429.3	432.06	411.27	91,511
August 20, 2026	428.22	421.37	421.37	439.99	408.79	73,051
August 19, 2026	444.76	434.74	434.74	452.63	423.66	106,167
August 18, 2026	459.21	444.76	444.76	459.21	443.6	67,423
August 17, 2026	467.2	475.03	475.03	483.67	464.67	79,048
August 14, 2026	449.81	464.63	464.63	465.05	445.42	108,414
August 13, 2026	472.51	447.39	447.39	472.51	444.25	112,392
August 12, 2026	491.81	468.03	468.03	504.69	467.88	175,697
August 11, 2026	471	480.77	480.77	489.93	471	76,014
August 10, 2026	471.48	462.63	462.63	479.99	460.63	129,473
August 07, 2026	461.45	466.82	466.82	472.84	446.8	109,332
August 06, 2026	463.77	460.75	460.75	497	455.68	184,001
August 05, 2026	430.06	471.29	471.29	475.69	426.49	144,580
August 04, 2026	368.02	423.6	423.6	426	363.97	122,816
August 03, 2026	352.11	358.15	358.15	362.5	347.75	94,474
July 31, 2026	369.02	356.98	356.98	385.49	353.95	162,223
July 30, 2026	347.08	368.46	368.46	370	337.99	164,967
July 29, 2026	296.65	283.51	283.51	299.99	278.08	175,355
July 28, 2026	302.53	297.11	297.11	302.53	289.02	96,476
July 27, 2026	315.15	311.81	311.81	322.21	300	107,253
July 24, 2026	326.01	311.22	311.22	326.01	310	70,975
July 23, 2026	320.48	325.82	325.82	329.69	318.57	68,900
July 22, 2026	325.01	326.38	326.38	335.57	325.01	46,196
July 21, 2026	333.11	333.51	333.51	340	323.74	84,483
July 20, 2026	332.35	321.93	321.93	335.87	321.47	66,697
July 17, 2026	317.27	327.43	327.43	336.35	314.58	96,269
July 16, 2026	344.48	328.87	328.87	344.48	320	76,162
July 15, 2026	350.74	345.65	345.65	351.84	341.05	76,015
July 14, 2026	346.69	345.92	345.92	352	343.83	56,690
July 13, 2026	344.24	340.03	340.03	363	333.96	75,270
July 10, 2026	362.36	346.39	346.39	369.65	343.33	94,698
July 09, 2026	340.95	344.55	344.55	352.44	340.65	73,297
July 08, 2026	325.58	334.33	334.33	339.84	323.13	77,261
July 07, 2026	361.4	326.3	326.3	361.4	316.19	130,422