Preformed Line Products Company (PLPC) NASDAQ

Currency In USD

PLPC Historical Return

If you invested $1000 in Preformed Line Products Company (PLPC) 10 years ago, it would be worth $8,387.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,360.86, while $1000 invested 1 year ago would be worth $2,326.21. This corresponds to total returns of 738.77%, 436.09%, 132.62%, respectively, with annualized returns of 23.68%, 39.88%, 132.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	369.02	356.98	356.98	385.49	353.95	162,223
July 30, 2026	347.08	368.46	368.46	370	337.99	164,967
July 29, 2026	296.65	283.51	283.51	299.99	278.08	175,355
July 28, 2026	302.53	297.11	297.11	302.53	289.02	96,476
July 27, 2026	315.15	311.81	311.81	322.21	300	107,253
July 24, 2026	326.01	311.22	311.22	326.01	310	70,975
July 23, 2026	320.48	325.82	325.82	329.69	318.57	68,900
July 22, 2026	325.01	326.38	326.38	335.57	325.01	46,196
July 21, 2026	333.11	333.51	333.51	340	323.74	84,483
July 20, 2026	332.35	321.93	321.93	335.87	321.47	66,697
July 17, 2026	317.27	327.43	327.43	336.35	314.58	96,269
July 16, 2026	344.48	328.87	328.87	344.48	320	76,162
July 15, 2026	350.74	345.65	345.65	351.84	341.05	76,015
July 14, 2026	346.69	345.92	345.92	352	343.83	56,690
July 13, 2026	344.24	340.03	340.03	363	333.96	75,270
July 10, 2026	362.36	346.39	346.39	369.65	343.33	94,698
July 09, 2026	340.95	344.55	344.55	352.44	340.65	73,297
July 08, 2026	325.58	334.33	334.33	339.84	323.13	77,261
July 07, 2026	361.4	326.3	326.3	361.4	316.19	130,422
July 06, 2026	371.06	367.78	367.78	381.29	361.36	94,701
July 02, 2026	392.24	368.77	368.77	395.56	358.55	108,212
July 01, 2026	403.37	393.52	393.52	414.35	391.93	106,552
June 30, 2026	405.56	410.56	410.56	412.13	382.44	92,483
June 29, 2026	396.22	404.71	404.71	404.95	387.05	113,852
June 26, 2026	397.48	395.66	395.66	406.6	390	192,968
June 25, 2026	393.89	405	405	407.25	384.45	132,283
June 24, 2026	383.47	384.31	384.31	392.9	380.02	72,129
June 23, 2026	385.02	383.47	383.47	396.3	368.19	88,302
June 22, 2026	389.02	401.24	401.24	402.4	388	85,188
June 18, 2026	373.55	384.27	384.27	386.1	373.55	90,536
June 17, 2026	373.98	364.28	364.28	384.94	362.62	103,274
June 16, 2026	382.75	371.06	371.06	387.52	369.65	82,546
June 15, 2026	388	380.16	380.16	394.93	375.83	92,160
June 12, 2026	379.39	375.42	375.42	388.26	374.64	98,366
June 11, 2026	360.11	376.47	376.47	381.88	360.11	89,217
June 10, 2026	372.33	352.16	352.16	378	350.76	115,115
June 09, 2026	381.19	370.03	370.03	384.34	349.49	104,479
June 08, 2026	372.82	373.19	373.19	375.93	365.2	73,021
June 05, 2026	373.97	363.02	363.02	379.53	359.82	133,154
June 04, 2026	368.44	376.3	376.3	380.55	360.01	116,346
June 03, 2026	387.35	378.15	378.15	393.64	375	172,968
June 02, 2026	379.62	387.72	387.72	397.34	379.62	60,677
June 01, 2026	363.45	376.25	376.25	378.81	360.61	67,126
May 29, 2026	376.37	369.82	369.82	379.89	361.17	78,481
May 28, 2026	378.16	376.98	376.98	386.9	364.42	135,778
May 27, 2026	381.57	380.05	380.05	386	370	81,023
May 26, 2026	361.52	376.89	376.89	378.56	361.52	82,145
May 22, 2026	343.58	357.82	357.82	358.43	339.63	100,983
May 21, 2026	336.76	341.11	341.11	345.3	332.25	77,452
May 20, 2026	334.49	337.23	337.23	341.78	329.01	59,457
May 19, 2026	327.8	329.33	329.33	337.85	322.5	117,415
May 18, 2026	348	335.43	335.43	348	328.17	99,715
May 15, 2026	344.89	347.44	347.44	350.01	338.3	126,205
May 14, 2026	347.65	354.07	354.07	357.79	343.08	130,740
May 13, 2026	348.85	347.12	347.12	351.4	338.22	65,123
May 12, 2026	355.52	344.24	344.24	355.52	334.72	56,547
May 11, 2026	346.46	356.98	356.98	365.38	340.49	68,545
May 08, 2026	350.07	346.25	346.25	356.97	342.78	78,006
May 07, 2026	366.68	345.28	345.28	368.87	344.86	100,720
May 06, 2026	362.5	366.09	366.09	371.8	355	151,332