Preformed Line Products Company (PLPC) NASDAQ

158.75

-2.355(-1.46%)

Updated at July 16 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 2025169.3161.1161.1170.88161.09227,107
July 14, 2025167.32169.18169.18169.31163.18470,619
July 11, 2025167.28167.32167.32169.09164.21430,232
July 10, 2025168.28167.6167.6171.94167.47275,813
July 09, 2025167.14168.43168.43169.22165.28190,902
July 08, 2025166.02165.73165.73169.36164.32128,800
July 07, 2025168.55165.83165.83169.19164.85108,169
July 03, 2025166.64169.29169.29170.47165.0142,200
July 02, 2025160.98167.08167.08167.08158.03114,245
July 01, 2025159.28161.03161.03162.86155.45140,700
June 30, 2025160.56159.81159.61165.33157.52137,225
June 27, 2025159.48159159161.39156.48147,445
June 26, 2025153.22159.93159.93161.31151.09406,500
June 25, 2025154.24153.23153.23155.79151.85192,339
June 24, 2025153.24154.24154.24156.24151.76251,529
June 23, 2025152.88152.74152.74154.7414885,600
June 20, 2025156.65153.54153.54158.13152.3558,893
June 18, 2025153.84155.48155.48157.82153.15248,444
June 17, 2025152.88153.31153.31154.54152.07182,200
June 16, 2025153.39154.21154.21155.29152.8264,006
June 13, 2025154.29151.4151.4154.29150.4236,560
June 12, 2025153.72156.84156.84157.09152.8347,623
June 11, 2025152.88154.94154.94155.76152.448,500
June 10, 2025150.48152.98152.98152.98149.8157,400
June 09, 2025146.8150.87150.87152.35145.82392,534
June 06, 2025144.19146.61146.61148.27144.1392,900
June 05, 2025141.2143.97143.97144.21139.2173,799
June 04, 2025140.48140.67140.67141.24139.2667,600
June 03, 2025140.96140.64140.64141.28138.9377,711
June 02, 2025142.28140.02140.02142.74139.59120,000
May 30, 2025145.41142.64142.64145.79141.9181,700
May 29, 2025145.96146.79146.79147.5144.07153,211
May 28, 2025142.88146.01146.01146.43141.26163,500
May 27, 2025138.88143.3143.3143.63136.6161,300
May 23, 2025133.27138.26138.26138.99133.27118,200
May 22, 2025134.65135.63135.63136.59134.0539,500
May 21, 2025136.7135.34135.34138.3134.8413,420
May 20, 2025138.83137.8137.8139137.816,806
May 19, 2025136.47139.06139.06139.92136.4714,600
May 16, 2025138.57138.21138.21139.31137.1111,141
May 15, 2025138.88138.7138.7139.58136.4722,000
May 14, 2025140.38139.38139.38140.9213915,624
May 13, 2025138.18141.8141.8144.5137.7726,213
May 12, 2025139.06138.42138.42140.48137.0121,227
May 09, 2025135.44135.7135.7136.28134.612,002
May 08, 2025135.24135.56135.56136.4133.6210,726
May 07, 2025135.06133.69133.69135.23132.1517,728
May 06, 2025130.31133.67133.67134.29130.0121,559
May 05, 2025137.48132.31132.31137.98131.5721,360
May 02, 2025130137.36137.36138.5913015,546
May 01, 2025138.75137.14137.14139.93137.1414,500
April 30, 2025135.92137.37137.37137.85133.4613,015
April 29, 2025137.93138.1138.1139.21137.120,233
April 28, 2025138.48137.32137.32139.9136.2516,642
April 25, 2025136.74139.15139.15139.17136.7417,000
April 24, 2025137.81138.5138.5141.02137.7917,005
April 23, 2025139.88137.03137.03142.88137.0221,300
April 22, 2025135.34137.77137.77137.77134.8815,422
April 21, 2025135.4134.27134.27136.3133.3916,207
April 17, 2025139.54136.91136.91139.54136.5725,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved