Preformed Line Products Company (PLPC) NASDAQ

199.36

+0.83(+0.42%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025198.21199.36199.36200.99194.3895,097
September 25, 2025196.3198.53198.53199.919283,003
September 24, 2025200.6198.59198.59202.98192.3286,674
September 23, 2025208.99200.9200.9208.99200.5184,230
September 22, 2025201.66206.33206.33206.92199.8875,000
September 19, 2025207.08201.79201.79207.08201.2584,674
September 18, 2025201.4206.03206.03207.02200.9950,756
September 17, 2025198.31200.8200.8205.87197.284,712
September 16, 2025197.2197.66198.08200.5194.4369,946
September 15, 2025199.88200.37200.37203197.41101,800
September 12, 2025197.21198.75198.75199.13196.3139,277
September 11, 2025193.01198.62198.62199.27193.0166,465
September 10, 2025189.28193.57193.77194.25186.1261,246
September 09, 2025192.47188.55188.55193.5187.2928,999
September 08, 2025192.56192.54192.54194.46190.9448,800
September 05, 2025192.84192.13192.13195.1187.848,422
September 04, 2025189.3191.34191.34191.7186.7572,100
September 03, 2025187.05189.64189.64190.3186.79105,642
September 02, 2025189.97187.92187.92189.97186.9641,634
August 29, 2025196.6191.07191.07196.6189.879,105
August 28, 2025191.85197.49197.49197.56190.12112,437
August 27, 2025195.35190.73190.73195.35190.2857,011
August 26, 2025191.67194.45194.45195.2190.1267,765
August 25, 2025193191.04191.04195.15190.0761,900
August 22, 2025186.06193.39193.39193.6184.543,114
August 21, 2025178.07184.57184.57184.89178.0758,400
August 20, 2025180.75179.98179.98180.91177.1836,575
August 19, 2025180.25180.36180.36182.48178.6637,324
August 18, 2025178.35180.56180.56182.517736,204
August 15, 2025183.9177.8177.8183.9172.1169,615
August 14, 2025172.19183.66183.66184.61172.1152,855
August 13, 2025170.67176.3176.3176.4170.5237,900
August 12, 2025163.92172172172161.8738,338
August 11, 2025160.07161.8161.8162.63158.9724,735
August 08, 2025155.64159.12159.12159.31155.6420,200
August 07, 2025156.89154.44154.44158.06153.2226,100
August 06, 2025152.8156.48156.48156.77151.1131,300
August 05, 2025154.01153.92153.69154.99148.0433,433
August 04, 2025148.97153.89153.89154.24148.3757,011
August 01, 2025151.07148.8148.8152.42145.5549,514
July 31, 2025153.08154.33154.33157.37147.9182,400
July 30, 2025144.2140.59140.59145.21139.5369,000
July 29, 2025143.58142.88142.88144.29141.2442,300
July 28, 2025141.38142.18142.18142.89140.1139,200
July 25, 2025143.14141.24141.24143.79139.0433,824
July 24, 2025146.02141.79141.79146.02141.438,153
July 23, 2025144.94146.02146.02147.65144.5248,500
July 22, 2025144.6143.81143.81146.42143.8169,238
July 21, 2025149.72145.16145.16150.25144.5486,100
July 18, 2025155.01148.72148.72155.01148.5672,500
July 17, 2025157.77153.21153.21160153.1969,280
July 16, 2025161.8156.68156.68162.91156.6654,475
July 15, 2025169.3161.1161.1170.88161.09227,107
July 14, 2025167.32169.18169.18169.31163.18470,619
July 11, 2025167.28167.32167.32169.09164.21430,232
July 10, 2025168.28167.6167.6171.94167.47275,813
July 09, 2025167.14168.43168.43169.22165.28190,902
July 08, 2025166.02165.73165.73169.36164.32128,800
July 07, 2025168.55165.83165.83169.19164.85108,169
July 03, 2025166.64169.29169.29170.47165.0142,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved