Preformed Line Products Company (PLPC) NASDAQ

Currency In USD

AD

PLPC Historical Return

If you invested $1000 in Preformed Line Products Company (PLPC) 10 years ago, it would be worth $10,376.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,432.19, while $1000 invested 1 year ago would be worth $2,138.54. This corresponds to total returns of 937.63%, 543.22%, 113.85%, respectively, with annualized returns of 26.35%, 45.13%, 113.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLPC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026397.43404.04404.04411.67395.8564,585
September 09, 2026405.53410.66410.66419.18405.5356,322
September 08, 2026404.74411.71411.71414.19394.6175,026
September 04, 2026398.68398.45398.45406.49394.5386,726
September 03, 2026392.78392.63392.63409.42387.0358,116
September 02, 2026391.51390.41390.41394.46384.1367,575
September 01, 2026400.19388.6388.6402.69385.1971,608
August 31, 2026406.48400.85400.85406.48393.2762,073
August 28, 2026421.46404.05404.05437.5404.0173,679
August 27, 2026412.01420.97420.97426.43412.0167,809
August 26, 2026408.85409.77409.77418.57405.389,066
August 25, 2026418412.86412.86420.35408.5773,743
August 24, 2026429.3406.93406.93431.25403.6885,138
August 21, 2026428.34429.3429.3432.06411.2791,511
August 20, 2026428.22421.37421.37439.99408.7973,051
August 19, 2026444.76434.74434.74452.63423.66106,167
August 18, 2026459.21444.76444.76459.21443.667,423
August 17, 2026467.2475.03475.03483.67464.6779,048
August 14, 2026449.81464.63464.63465.05445.42108,414
August 13, 2026472.51447.39447.39472.51444.25112,392
August 12, 2026491.81468.03468.03504.69467.88175,697
August 11, 2026471480.77480.77489.9347176,014
August 10, 2026471.48462.63462.63479.99460.63129,473
August 07, 2026461.45466.82466.82472.84446.8109,332
August 06, 2026463.77460.75460.75497455.68184,001
August 05, 2026430.06471.29471.29475.69426.49144,580
August 04, 2026368.02423.6423.6426363.97122,816
August 03, 2026352.11358.15358.15362.5347.7594,474
July 31, 2026369.02356.98356.98385.49353.95162,223
July 30, 2026347.08368.46368.46370337.99164,967
July 29, 2026296.65283.51283.51299.99278.08175,355
July 28, 2026302.53297.11297.11302.53289.0296,476
July 27, 2026315.15311.81311.81322.21300107,253
July 24, 2026326.01311.22311.22326.0131070,975
July 23, 2026320.48325.82325.82329.69318.5768,900
July 22, 2026325.01326.38326.38335.57325.0146,196
July 21, 2026333.11333.51333.51340323.7484,483
July 20, 2026332.35321.93321.93335.87321.4766,697
July 17, 2026317.27327.43327.43336.35314.5896,269
July 16, 2026344.48328.87328.87344.4832076,162
July 15, 2026350.74345.65345.65351.84341.0576,015
July 14, 2026346.69345.92345.92352343.8356,690
July 13, 2026344.24340.03340.03363333.9675,270
July 10, 2026362.36346.39346.39369.65343.3394,698
July 09, 2026340.95344.55344.55352.44340.6573,297
July 08, 2026325.58334.33334.33339.84323.1377,261
July 07, 2026361.4326.3326.3361.4316.19130,422
July 06, 2026371.06367.78367.78381.29361.3694,701
July 02, 2026392.24368.77368.77395.56358.55108,212
July 01, 2026403.37393.52393.52414.35391.93106,552
June 30, 2026405.56410.56410.56412.13382.4492,483
June 29, 2026396.22404.71404.71404.95387.05113,852
June 26, 2026397.48395.66395.66406.6390192,968
June 25, 2026393.89405405407.25384.45132,283
June 24, 2026383.47384.31384.31392.9380.0272,129
June 23, 2026385.02383.47383.47396.3368.1988,302
June 22, 2026389.02401.24401.24402.438885,188
June 18, 2026373.55384.27384.27386.1373.5590,536
June 17, 2026373.98364.28364.28384.94362.62103,274
June 16, 2026382.75371.06371.06387.52369.6582,546
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved