Preformed Line Products Company (PLPC) NASDAQ

387.72

+11.47(+3.05%)

Updated at June 02 04:00PM

Currency In USD

PLPC Historical Return

If you invested $1000 in Preformed Line Products Company (PLPC) 10 years ago, it would be worth $10,070.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,324.36, while $1000 invested 1 year ago would be worth $2,768.04. This corresponds to total returns of 907.06%, 432.44%, 176.8%, respectively, with annualized returns of 25.97%, 39.69%, 176.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	379.62	387.72	387.72	397.34	379.62	60,677
June 01, 2026	363.45	376.25	376.25	378.81	360.61	67,126
May 29, 2026	376.37	369.82	369.82	379.89	361.17	78,481
May 28, 2026	378.16	376.98	376.98	386.9	364.42	135,778
May 27, 2026	381.57	380.05	380.05	386	370	81,023
May 26, 2026	361.52	376.89	376.89	378.56	361.52	82,145
May 22, 2026	343.58	357.82	357.82	358.43	339.63	100,983
May 21, 2026	336.76	341.11	341.11	345.3	332.25	77,452
May 20, 2026	334.49	337.23	337.23	341.78	329.01	59,457
May 19, 2026	327.8	329.33	329.33	337.85	322.5	117,415
May 18, 2026	348	335.43	335.43	348	328.17	99,715
May 15, 2026	344.89	347.44	347.44	350.01	338.3	126,205
May 14, 2026	347.65	354.07	354.07	357.79	343.08	130,740
May 13, 2026	348.85	347.12	347.12	351.4	338.22	65,123
May 12, 2026	355.52	344.24	344.24	355.52	334.72	56,547
May 11, 2026	346.46	356.98	356.98	365.38	340.49	68,545
May 08, 2026	350.07	346.25	346.25	356.97	342.78	78,006
May 07, 2026	366.68	345.28	345.28	368.87	344.86	100,720
May 06, 2026	362.5	366.09	366.09	371.8	355	151,332
May 05, 2026	314.41	358.66	358.66	360.99	314.29	199,832
May 04, 2026	337.78	309.76	309.76	341.05	306.9	155,422
May 01, 2026	333.35	333.73	333.73	343.65	321.4	129,902
April 30, 2026	342.35	332.25	332.25	353.7	320.35	142,679
April 29, 2026	356.32	337.29	337.29	364.6	329.3	210,330
April 28, 2026	349.99	356.5	356.5	357.5	344.68	128,509
April 27, 2026	352.53	353.46	353.46	354.43	342.8	128,269
April 24, 2026	330.9	351.17	351.17	352.37	327.41	203,753
April 23, 2026	331.75	328.8	328.8	344.34	326.83	165,346
April 22, 2026	325	329.05	329.05	333.48	320.16	208,645
April 21, 2026	321	321.53	321.53	335.15	316.76	167,472
April 20, 2026	313.19	321.01	321.01	322.08	313.19	209,418
April 17, 2026	304	318.6	318.6	322.44	302.36	182,011
April 16, 2026	312.79	298.51	298.51	314.31	289.89	153,888
April 15, 2026	320.02	313.17	313.17	320.1	306.61	176,618
April 14, 2026	312.47	320.85	320.85	324.55	309.81	160,474
April 13, 2026	309.55	311.62	311.62	313.9	308.89	97,906
April 10, 2026	320.26	311.97	311.97	324	308.62	103,664
April 09, 2026	302.6	318.76	318.76	323.98	302.6	127,933
April 08, 2026	298.35	303.16	303.16	308.49	297.03	350,595
April 07, 2026	285.94	283	283	288.96	266.26	209,606
April 06, 2026	302.32	292.1	292.1	303.85	281.57	355,581
April 02, 2026	281.92	302.78	302.78	305	280	161,048
April 01, 2026	270.75	291.42	291.42	293.6	270.75	181,458
March 31, 2026	267.46	270.75	270.54	276.44	265.01	132,878
March 30, 2026	276.07	263.77	263.57	276.75	259.8	182,732
March 27, 2026	270.81	275.88	275.67	279.22	270.81	194,802
March 26, 2026	272.41	272.7	272.49	278.56	268.15	226,902
March 25, 2026	280.12	276.56	276.35	280.12	271.15	207,388
March 24, 2026	272.26	276.39	276.18	283.86	272.26	280,681
March 23, 2026	268	274.36	274.15	285.99	268	79,356
March 20, 2026	261.55	263.09	262.89	265.67	254.65	204,397
March 19, 2026	252.99	262.68	262.48	264.66	251.02	108,511
March 18, 2026	253.55	256.19	255.99	263.71	253.55	60,666
March 17, 2026	249.86	253.55	253.35	259.25	249.86	59,446
March 16, 2026	267.1	249.86	249.67	268.88	241.01	250,982
March 13, 2026	265.99	261.65	261.45	271.69	257.86	188,097
March 12, 2026	260.05	260.84	260.64	267.39	257.04	171,220
March 11, 2026	265	267.23	267.02	275	255.7	181,305
March 10, 2026	243.66	265.12	264.91	271.3	243.66	236,395
March 09, 2026	229.22	243.27	243.08	246.16	222.99	164,691