Preformed Line Products Company (PLPC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Preformed Line Products Company (PLPC) 10 years ago, it would be worth $8,332.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,065.78, while $1000 invested 1 year ago would be worth $1,509.63. This corresponds to total returns of 733.29%, 406.58%, 50.96%, respectively, with annualized returns of 23.62%, 38.31%, 50.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 362.01 | 361.46 | 361.46 | 369 | 355.69 | 56,198 |
| October 20, 2026 | 349.57 | 356.31 | 356.31 | 365.64 | 342.99 | 67,555 |
| October 19, 2026 | 362.22 | 359 | 359 | 366.66 | 354.12 | 56,580 |
| October 16, 2026 | 368.78 | 352.91 | 352.91 | 368.78 | 349.06 | 63,624 |
| October 15, 2026 | 364.65 | 369.68 | 369.68 | 370.21 | 352.22 | 67,520 |
| October 14, 2026 | 386.29 | 375.36 | 375.36 | 386.29 | 365.27 | 78,618 |
| October 13, 2026 | 373.05 | 389.53 | 389.53 | 390.54 | 369.34 | 67,644 |
| October 12, 2026 | 395 | 383.49 | 383.49 | 396.3 | 382.35 | 53,388 |
| October 09, 2026 | 403 | 397.25 | 397.25 | 404.21 | 391.41 | 50,535 |
| October 08, 2026 | 399.29 | 397.27 | 397.27 | 407.33 | 392.9 | 79,793 |
| October 07, 2026 | 406.2 | 404.67 | 404.67 | 409.54 | 396.38 | 119,159 |
| October 06, 2026 | 419.83 | 421.52 | 421.52 | 426.94 | 416.2 | 67,621 |
| October 05, 2026 | 415.38 | 416.1 | 416.1 | 419.48 | 404.98 | 70,369 |
| October 02, 2026 | 416.8 | 419.45 | 419.45 | 427.5 | 415.32 | 72,459 |
| October 01, 2026 | 410.45 | 407.03 | 407.03 | 415.44 | 400.68 | 71,628 |
| September 30, 2026 | 421.36 | 407.2 | 407.2 | 421.6 | 406.02 | 78,914 |
| September 29, 2026 | 427.85 | 412.76 | 412.76 | 427.85 | 409.69 | 76,683 |
| September 28, 2026 | 421.9 | 416.37 | 416.37 | 421.94 | 409.12 | 66,019 |
| September 25, 2026 | 441.39 | 423.33 | 423.33 | 441.39 | 421.14 | 67,348 |
| September 24, 2026 | 420.4 | 429.82 | 429.82 | 431 | 414.55 | 76,862 |
| September 23, 2026 | 425.2 | 427.28 | 427.28 | 428.56 | 417.93 | 62,911 |
| September 22, 2026 | 418.31 | 425.2 | 425.2 | 428.1 | 413.99 | 71,114 |
| September 21, 2026 | 419.49 | 421.59 | 421.59 | 425.61 | 411.65 | 61,987 |
| September 18, 2026 | 413.65 | 412.38 | 412.38 | 420.04 | 403.2 | 73,714 |
| September 17, 2026 | 415.42 | 413.03 | 413.03 | 427.26 | 406.02 | 94,308 |
| September 16, 2026 | 412.18 | 396.81 | 396.81 | 416.87 | 390.65 | 78,028 |
| September 15, 2026 | 401.31 | 403.1 | 403.1 | 405.43 | 395.85 | 64,848 |
| September 11, 2026 | 412.59 | 423.54 | 423.54 | 428.5 | 406.49 | 54,531 |
| September 10, 2026 | 397.43 | 404.04 | 404.04 | 411.67 | 395.85 | 64,585 |
| September 09, 2026 | 405.53 | 410.66 | 410.66 | 419.18 | 405.53 | 56,322 |
| September 08, 2026 | 404.74 | 411.71 | 411.71 | 414.19 | 394.61 | 75,026 |
| September 04, 2026 | 398.68 | 398.45 | 398.45 | 406.49 | 394.53 | 86,726 |
| September 03, 2026 | 392.78 | 392.63 | 392.63 | 409.42 | 387.03 | 58,116 |
| September 02, 2026 | 391.51 | 390.41 | 390.41 | 394.46 | 384.13 | 67,575 |
| September 01, 2026 | 400.19 | 388.6 | 388.6 | 402.69 | 385.19 | 71,608 |
| August 31, 2026 | 406.48 | 400.85 | 400.85 | 406.48 | 393.27 | 62,073 |
| August 28, 2026 | 421.46 | 404.05 | 404.05 | 437.5 | 404.01 | 73,679 |
| August 27, 2026 | 412.01 | 420.97 | 420.97 | 426.43 | 412.01 | 67,809 |
| August 26, 2026 | 408.85 | 409.77 | 409.77 | 418.57 | 405.3 | 89,066 |
| August 25, 2026 | 418 | 412.86 | 412.86 | 420.35 | 408.57 | 73,743 |
| August 24, 2026 | 429.3 | 406.93 | 406.93 | 431.25 | 403.68 | 85,138 |
| August 21, 2026 | 428.34 | 429.3 | 429.3 | 432.06 | 411.27 | 91,511 |
| August 20, 2026 | 428.22 | 421.37 | 421.37 | 439.99 | 408.79 | 73,051 |
| August 19, 2026 | 444.76 | 434.74 | 434.74 | 452.63 | 423.66 | 106,167 |
| August 18, 2026 | 459.21 | 444.76 | 444.76 | 459.21 | 443.6 | 67,423 |
| August 17, 2026 | 467.2 | 475.03 | 475.03 | 483.67 | 464.67 | 79,048 |
| August 14, 2026 | 449.81 | 464.63 | 464.63 | 465.05 | 445.42 | 108,414 |
| August 13, 2026 | 472.51 | 447.39 | 447.39 | 472.51 | 444.25 | 112,392 |
| August 12, 2026 | 491.81 | 468.03 | 468.03 | 504.69 | 467.88 | 175,697 |
| August 11, 2026 | 471 | 480.77 | 480.77 | 489.93 | 471 | 76,014 |
| August 10, 2026 | 471.48 | 462.63 | 462.63 | 479.99 | 460.63 | 129,473 |
| August 07, 2026 | 461.45 | 466.82 | 466.82 | 472.84 | 446.8 | 109,332 |
| August 06, 2026 | 463.77 | 460.75 | 460.75 | 497 | 455.68 | 184,001 |
| August 05, 2026 | 430.06 | 471.29 | 471.29 | 475.69 | 426.49 | 144,580 |
| August 04, 2026 | 368.02 | 423.6 | 423.6 | 426 | 363.97 | 122,816 |
| August 03, 2026 | 352.11 | 358.15 | 358.15 | 362.5 | 347.75 | 94,474 |
| July 31, 2026 | 369.02 | 356.98 | 356.98 | 385.49 | 353.95 | 162,223 |
| July 30, 2026 | 347.08 | 368.46 | 368.46 | 370 | 337.99 | 164,967 |
| July 29, 2026 | 296.65 | 283.51 | 283.51 | 299.99 | 278.08 | 175,355 |
| July 28, 2026 | 302.53 | 297.11 | 297.11 | 302.53 | 289.02 | 96,476 |