1.29
-0.04(-3.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.33 | 1.29 | 1.29 | 1.34 | 1.27 | 1.12M |
| January 12, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.28 | 878,608 |
| January 09, 2026 | 1.31 | 1.32 | 1.32 | 1.38 | 1.3 | 1.43M |
| January 08, 2026 | 1.33 | 1.31 | 1.31 | 1.36 | 1.28 | 871,121 |
| January 07, 2026 | 1.29 | 1.35 | 1.35 | 1.36 | 1.29 | 947,346 |
| January 06, 2026 | 1.29 | 1.28 | 1.28 | 1.35 | 1.25 | 2.03M |
| January 05, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.23 | 639,100 |
| January 02, 2026 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 805,050 |
| December 31, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.2 | 1.05M |
| December 30, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.2 | 1.01M |
| December 29, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 1.11M |
| December 26, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.19 | 511,432 |
| December 24, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.19 | 267,140 |
| December 23, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 537,100 |
| December 22, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.22 | 577,300 |
| December 19, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 1.12M |
| December 18, 2025 | 1.22 | 1.21 | 1.21 | 1.26 | 1.21 | 835,591 |
| December 17, 2025 | 1.23 | 1.22 | 1.22 | 1.3 | 1.22 | 965,232 |
| December 16, 2025 | 1.23 | 1.25 | 1.25 | 1.29 | 1.23 | 745,000 |
| December 15, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.19 | 1.31M |
| December 12, 2025 | 1.33 | 1.23 | 1.23 | 1.33 | 1.23 | 1.57M |
| December 11, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.3 | 729,915 |
| December 10, 2025 | 1.28 | 1.28 | 1.28 | 1.33 | 1.26 | 1.04M |
| December 09, 2025 | 1.28 | 1.26 | 1.26 | 1.34 | 1.26 | 1.19M |
| December 08, 2025 | 1.23 | 1.28 | 1.28 | 1.3 | 1.17 | 2.28M |
| December 05, 2025 | 1.33 | 1.21 | 1.21 | 1.41 | 1.21 | 4.1M |
| December 04, 2025 | 1.63 | 1.31 | 1.31 | 1.67 | 1.15 | 15.68M |
| December 03, 2025 | 1.5 | 1.54 | 1.54 | 1.57 | 1.5 | 598,585 |
| December 02, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.48 | 1.32M |
| December 01, 2025 | 1.59 | 1.53 | 1.53 | 1.6 | 1.52 | 641,800 |
| November 28, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.58 | 1M |
| November 26, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.55 | 969,653 |
| November 25, 2025 | 1.58 | 1.57 | 1.57 | 1.63 | 1.54 | 522,617 |
| November 24, 2025 | 1.53 | 1.57 | 1.57 | 1.6 | 1.53 | 384,400 |
| November 21, 2025 | 1.52 | 1.55 | 1.55 | 1.59 | 1.51 | 318,319 |
| November 20, 2025 | 1.51 | 1.56 | 1.56 | 1.58 | 1.49 | 1.69M |
| November 19, 2025 | 1.57 | 1.5 | 1.5 | 1.63 | 1.48 | 1.27M |
| November 18, 2025 | 1.65 | 1.57 | 1.57 | 1.66 | 1.51 | 1.29M |
| November 17, 2025 | 1.67 | 1.65 | 1.65 | 1.72 | 1.62 | 493,134 |
| November 14, 2025 | 1.69 | 1.68 | 1.68 | 1.78 | 1.67 | 499,100 |
| November 13, 2025 | 1.77 | 1.72 | 1.72 | 1.8 | 1.68 | 434,800 |
| November 12, 2025 | 1.68 | 1.8 | 1.8 | 1.82 | 1.67 | 1.16M |
| November 11, 2025 | 1.6 | 1.67 | 1.67 | 1.69 | 1.57 | 392,300 |
| November 10, 2025 | 1.59 | 1.62 | 1.62 | 1.66 | 1.56 | 481,800 |
| November 07, 2025 | 1.51 | 1.6 | 1.6 | 1.62 | 1.45 | 1.01M |
| November 06, 2025 | 1.64 | 1.53 | 1.53 | 1.65 | 1.51 | 1.14M |
| November 05, 2025 | 1.61 | 1.64 | 1.64 | 1.72 | 1.58 | 1.21M |
| November 04, 2025 | 1.62 | 1.61 | 1.61 | 1.66 | 1.58 | 442,300 |
| November 03, 2025 | 1.67 | 1.67 | 1.67 | 1.73 | 1.64 | 293,506 |
| October 31, 2025 | 1.63 | 1.68 | 1.68 | 1.73 | 1.61 | 530,955 |
| October 30, 2025 | 1.73 | 1.64 | 1.64 | 1.75 | 1.63 | 310,431 |
| October 29, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.71 | 596,100 |
| October 28, 2025 | 1.79 | 1.78 | 1.78 | 1.83 | 1.71 | 628,408 |
| October 27, 2025 | 1.81 | 1.8 | 1.8 | 1.95 | 1.76 | 1.09M |
| October 24, 2025 | 1.75 | 1.81 | 1.81 | 1.84 | 1.72 | 1.14M |
| October 23, 2025 | 1.79 | 1.75 | 1.75 | 1.84 | 1.74 | 913,530 |
| October 22, 2025 | 1.89 | 1.81 | 1.81 | 1.91 | 1.71 | 1.39M |
| October 21, 2025 | 1.7 | 1.87 | 1.87 | 1.91 | 1.69 | 4.63M |
| October 20, 2025 | 1.58 | 1.64 | 1.64 | 1.66 | 1.55 | 468,100 |
| October 17, 2025 | 1.65 | 1.57 | 1.57 | 1.7 | 1.55 | 378,400 |