1.24
-0.06(-4.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.23 | 529,200 |
| February 19, 2026 | 1.25 | 1.3 | 1.3 | 1.33 | 1.23 | 1.47M |
| February 18, 2026 | 1.13 | 1.25 | 1.25 | 1.26 | 1.13 | 1.7M |
| February 17, 2026 | 1.1 | 1.13 | 1.13 | 1.18 | 1.1 | 970,660 |
| February 13, 2026 | 1.14 | 1.11 | 1.11 | 1.17 | 1.11 | 863,834 |
| February 12, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 503,400 |
| February 11, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.12 | 570,700 |
| February 10, 2026 | 1.18 | 1.16 | 1.16 | 1.22 | 1.16 | 717,976 |
| February 09, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.12 | 871,779 |
| February 06, 2026 | 1.12 | 1.14 | 1.14 | 1.19 | 1.11 | 715,045 |
| February 05, 2026 | 1.17 | 1.09 | 1.09 | 1.2 | 1.09 | 1.27M |
| February 04, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 623,754 |
| February 03, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.18 | 1.08M |
| February 02, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 777,500 |
| January 30, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.17 | 1.09M |
| January 29, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 805,416 |
| January 28, 2026 | 1.25 | 1.25 | 1.25 | 1.31 | 1.25 | 1.65M |
| January 27, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 859,833 |
| January 26, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 739,600 |
| January 23, 2026 | 1.28 | 1.3 | 1.3 | 1.36 | 1.28 | 1.25M |
| January 22, 2026 | 1.27 | 1.3 | 1.3 | 1.34 | 1.27 | 1M |
| January 21, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.24 | 1.1M |
| January 20, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 718,849 |
| January 16, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.27 | 591,175 |
| January 15, 2026 | 1.31 | 1.28 | 1.28 | 1.32 | 1.26 | 1.26M |
| January 14, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 826,200 |
| January 13, 2026 | 1.33 | 1.29 | 1.29 | 1.34 | 1.27 | 1.12M |
| January 12, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.28 | 878,608 |
| January 09, 2026 | 1.31 | 1.32 | 1.32 | 1.38 | 1.3 | 1.43M |
| January 08, 2026 | 1.33 | 1.31 | 1.31 | 1.36 | 1.28 | 871,121 |
| January 07, 2026 | 1.29 | 1.35 | 1.35 | 1.36 | 1.29 | 947,346 |
| January 06, 2026 | 1.29 | 1.28 | 1.28 | 1.35 | 1.25 | 2.03M |
| January 05, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.23 | 639,100 |
| January 02, 2026 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 805,050 |
| December 31, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.2 | 1.05M |
| December 30, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.2 | 1.01M |
| December 29, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 1.11M |
| December 26, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.19 | 511,432 |
| December 24, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.19 | 267,140 |
| December 23, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 537,100 |
| December 22, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.22 | 577,300 |
| December 19, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 1.12M |
| December 18, 2025 | 1.22 | 1.21 | 1.21 | 1.26 | 1.21 | 835,591 |
| December 17, 2025 | 1.23 | 1.22 | 1.22 | 1.3 | 1.22 | 965,232 |
| December 16, 2025 | 1.23 | 1.25 | 1.25 | 1.29 | 1.23 | 745,000 |
| December 15, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.19 | 1.31M |
| December 12, 2025 | 1.33 | 1.23 | 1.23 | 1.33 | 1.23 | 1.57M |
| December 11, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.3 | 729,915 |
| December 10, 2025 | 1.28 | 1.28 | 1.28 | 1.33 | 1.26 | 1.04M |
| December 09, 2025 | 1.28 | 1.26 | 1.26 | 1.34 | 1.26 | 1.19M |
| December 08, 2025 | 1.23 | 1.28 | 1.28 | 1.3 | 1.17 | 2.28M |
| December 05, 2025 | 1.33 | 1.21 | 1.21 | 1.41 | 1.21 | 4.1M |
| December 04, 2025 | 1.63 | 1.31 | 1.31 | 1.67 | 1.15 | 15.68M |
| December 03, 2025 | 1.5 | 1.54 | 1.54 | 1.57 | 1.5 | 598,585 |
| December 02, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.48 | 1.32M |
| December 01, 2025 | 1.59 | 1.53 | 1.53 | 1.6 | 1.52 | 641,800 |
| November 28, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.58 | 1M |
| November 26, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.55 | 969,653 |
| November 25, 2025 | 1.58 | 1.57 | 1.57 | 1.63 | 1.54 | 522,617 |
| November 24, 2025 | 1.53 | 1.57 | 1.57 | 1.6 | 1.53 | 384,400 |