1.87
+0.23(+14.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.7 | 1.87 | 1.87 | 1.91 | 1.69 | 4.63M |
| October 20, 2025 | 1.58 | 1.64 | 1.64 | 1.66 | 1.55 | 468,100 |
| October 17, 2025 | 1.65 | 1.57 | 1.57 | 1.7 | 1.55 | 378,400 |
| October 16, 2025 | 1.58 | 1.65 | 1.65 | 1.7 | 1.52 | 1.27M |
| October 15, 2025 | 1.51 | 1.57 | 1.57 | 1.58 | 1.49 | 460,814 |
| October 14, 2025 | 1.49 | 1.51 | 1.51 | 1.57 | 1.47 | 805,400 |
| October 13, 2025 | 1.46 | 1.49 | 1.49 | 1.53 | 1.46 | 696,239 |
| October 10, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.45 | 1.18M |
| October 09, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.52 | 287,803 |
| October 08, 2025 | 1.48 | 1.53 | 1.53 | 1.55 | 1.48 | 2.95M |
| October 07, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.45 | 554,212 |
| October 06, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.47 | 441,300 |
| October 03, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.48 | 294,500 |
| October 02, 2025 | 1.45 | 1.5 | 1.5 | 1.55 | 1.42 | 510,400 |
| October 01, 2025 | 1.48 | 1.45 | 1.45 | 1.54 | 1.43 | 382,000 |
| September 30, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.45 | 144,115 |
| September 29, 2025 | 1.53 | 1.49 | 1.49 | 1.54 | 1.45 | 382,014 |
| September 26, 2025 | 1.44 | 1.52 | 1.52 | 1.54 | 1.43 | 368,296 |
| September 25, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.42 | 359,200 |
| September 24, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 182,127 |
| September 23, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.44 | 310,854 |
| September 22, 2025 | 1.41 | 1.5 | 1.5 | 1.5 | 1.41 | 222,290 |
| September 19, 2025 | 1.5 | 1.43 | 1.43 | 1.52 | 1.43 | 987,100 |
| September 18, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.44 | 436,600 |
| September 17, 2025 | 1.54 | 1.46 | 1.46 | 1.54 | 1.45 | 534,800 |
| September 16, 2025 | 1.54 | 1.53 | 1.53 | 1.59 | 1.51 | 197,193 |
| September 15, 2025 | 1.65 | 1.53 | 1.53 | 1.65 | 1.51 | 530,446 |
| September 12, 2025 | 1.67 | 1.59 | 1.59 | 1.69 | 1.56 | 480,300 |
| September 11, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.64 | 290,928 |
| September 10, 2025 | 1.83 | 1.69 | 1.69 | 1.85 | 1.67 | 351,679 |
| September 09, 2025 | 1.7 | 1.75 | 1.75 | 1.78 | 1.66 | 496,548 |
| September 08, 2025 | 1.85 | 1.73 | 1.73 | 1.85 | 1.68 | 950,100 |
| September 05, 2025 | 1.62 | 1.86 | 1.86 | 1.89 | 1.61 | 3.43M |
| September 04, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.6 | 228,343 |
| September 03, 2025 | 1.66 | 1.71 | 1.71 | 1.73 | 1.64 | 749,201 |
| September 02, 2025 | 1.61 | 1.68 | 1.68 | 1.68 | 1.58 | 392,933 |
| August 29, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.54 | 517,819 |
| August 28, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.61 | 631,700 |
| August 27, 2025 | 1.6 | 1.69 | 1.69 | 1.7 | 1.58 | 619,421 |
| August 26, 2025 | 1.48 | 1.62 | 1.62 | 1.62 | 1.48 | 726,014 |
| August 25, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.44 | 1.11M |
| August 22, 2025 | 1.44 | 1.45 | 1.45 | 1.49 | 1.44 | 620,519 |
| August 21, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.4 | 590,182 |
| August 20, 2025 | 1.47 | 1.43 | 1.43 | 1.51 | 1.4 | 815,200 |
| August 19, 2025 | 1.57 | 1.47 | 1.47 | 1.6 | 1.44 | 848,000 |
| August 18, 2025 | 1.54 | 1.57 | 1.57 | 1.61 | 1.53 | 520,129 |
| August 15, 2025 | 1.6 | 1.55 | 1.55 | 1.65 | 1.54 | 1.08M |
| August 14, 2025 | 1.56 | 1.58 | 1.58 | 1.61 | 1.45 | 2.73M |
| August 13, 2025 | 1.68 | 1.6 | 1.6 | 1.71 | 1.55 | 2.38M |
| August 12, 2025 | 1.67 | 1.68 | 1.68 | 1.71 | 1.64 | 849,800 |
| August 11, 2025 | 1.61 | 1.7 | 1.7 | 1.72 | 1.61 | 1.09M |
| August 08, 2025 | 1.56 | 1.66 | 1.66 | 1.71 | 1.54 | 813,200 |
| August 07, 2025 | 1.7 | 1.68 | 1.68 | 1.75 | 1.66 | 566,221 |
| August 06, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.6 | 984,700 |
| August 05, 2025 | 1.7 | 1.73 | 1.73 | 1.75 | 1.61 | 797,300 |
| August 04, 2025 | 1.59 | 1.7 | 1.7 | 1.79 | 1.57 | 1.4M |
| August 01, 2025 | 1.45 | 1.58 | 1.58 | 1.65 | 1.45 | 1.48M |
| July 31, 2025 | 1.5 | 1.46 | 1.46 | 1.57 | 1.46 | 731,253 |
| July 30, 2025 | 1.46 | 1.52 | 1.52 | 1.56 | 1.46 | 572,720 |
| July 29, 2025 | 1.58 | 1.46 | 1.46 | 1.59 | 1.46 | 404,828 |