1.17
-0.3734(-24.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.5 | 1.54 | 1.54 | 1.57 | 1.5 | 598,585 |
| December 02, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.48 | 1.32M |
| December 01, 2025 | 1.59 | 1.53 | 1.53 | 1.6 | 1.52 | 641,800 |
| November 28, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.58 | 1M |
| November 26, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.55 | 969,653 |
| November 25, 2025 | 1.58 | 1.57 | 1.57 | 1.63 | 1.54 | 522,617 |
| November 24, 2025 | 1.53 | 1.57 | 1.57 | 1.6 | 1.53 | 384,400 |
| November 21, 2025 | 1.52 | 1.55 | 1.55 | 1.59 | 1.51 | 318,319 |
| November 20, 2025 | 1.51 | 1.56 | 1.56 | 1.58 | 1.49 | 1.69M |
| November 19, 2025 | 1.57 | 1.5 | 1.5 | 1.63 | 1.48 | 1.27M |
| November 18, 2025 | 1.65 | 1.57 | 1.57 | 1.66 | 1.51 | 1.29M |
| November 17, 2025 | 1.67 | 1.65 | 1.65 | 1.72 | 1.62 | 493,134 |
| November 14, 2025 | 1.69 | 1.68 | 1.68 | 1.78 | 1.67 | 499,100 |
| November 13, 2025 | 1.77 | 1.72 | 1.72 | 1.8 | 1.68 | 434,800 |
| November 12, 2025 | 1.68 | 1.8 | 1.8 | 1.82 | 1.67 | 1.16M |
| November 11, 2025 | 1.6 | 1.67 | 1.67 | 1.69 | 1.57 | 392,300 |
| November 10, 2025 | 1.59 | 1.62 | 1.62 | 1.66 | 1.56 | 481,800 |
| November 07, 2025 | 1.51 | 1.6 | 1.6 | 1.62 | 1.45 | 1.01M |
| November 06, 2025 | 1.64 | 1.53 | 1.53 | 1.65 | 1.51 | 1.14M |
| November 05, 2025 | 1.61 | 1.64 | 1.64 | 1.72 | 1.58 | 1.21M |
| November 04, 2025 | 1.62 | 1.61 | 1.61 | 1.66 | 1.58 | 442,300 |
| November 03, 2025 | 1.67 | 1.67 | 1.67 | 1.73 | 1.64 | 293,506 |
| October 31, 2025 | 1.63 | 1.68 | 1.68 | 1.73 | 1.61 | 530,955 |
| October 30, 2025 | 1.73 | 1.64 | 1.64 | 1.75 | 1.63 | 310,431 |
| October 29, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.71 | 596,100 |
| October 28, 2025 | 1.79 | 1.78 | 1.78 | 1.83 | 1.71 | 628,408 |
| October 27, 2025 | 1.81 | 1.8 | 1.8 | 1.95 | 1.76 | 1.09M |
| October 24, 2025 | 1.75 | 1.81 | 1.81 | 1.84 | 1.72 | 1.14M |
| October 23, 2025 | 1.79 | 1.75 | 1.75 | 1.84 | 1.74 | 913,530 |
| October 22, 2025 | 1.89 | 1.81 | 1.81 | 1.91 | 1.71 | 1.39M |
| October 21, 2025 | 1.7 | 1.87 | 1.87 | 1.91 | 1.69 | 4.63M |
| October 20, 2025 | 1.58 | 1.64 | 1.64 | 1.66 | 1.55 | 468,100 |
| October 17, 2025 | 1.65 | 1.57 | 1.57 | 1.7 | 1.55 | 378,400 |
| October 16, 2025 | 1.58 | 1.65 | 1.65 | 1.7 | 1.52 | 1.27M |
| October 15, 2025 | 1.51 | 1.57 | 1.57 | 1.58 | 1.49 | 460,814 |
| October 14, 2025 | 1.49 | 1.51 | 1.51 | 1.57 | 1.47 | 805,400 |
| October 13, 2025 | 1.46 | 1.49 | 1.49 | 1.53 | 1.46 | 696,239 |
| October 10, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.45 | 1.18M |
| October 09, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.52 | 287,803 |
| October 08, 2025 | 1.48 | 1.53 | 1.53 | 1.55 | 1.48 | 2.95M |
| October 07, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.45 | 554,212 |
| October 06, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.47 | 441,300 |
| October 03, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.48 | 294,500 |
| October 02, 2025 | 1.45 | 1.5 | 1.5 | 1.55 | 1.42 | 510,400 |
| October 01, 2025 | 1.48 | 1.45 | 1.45 | 1.54 | 1.43 | 382,000 |
| September 30, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.45 | 144,115 |
| September 29, 2025 | 1.53 | 1.49 | 1.49 | 1.54 | 1.45 | 382,014 |
| September 26, 2025 | 1.44 | 1.52 | 1.52 | 1.54 | 1.43 | 368,296 |
| September 25, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.42 | 359,200 |
| September 24, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 182,127 |
| September 23, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.44 | 310,854 |
| September 22, 2025 | 1.41 | 1.5 | 1.5 | 1.5 | 1.41 | 222,290 |
| September 19, 2025 | 1.5 | 1.43 | 1.43 | 1.52 | 1.43 | 987,100 |
| September 18, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.44 | 436,600 |
| September 17, 2025 | 1.54 | 1.46 | 1.46 | 1.54 | 1.45 | 534,800 |
| September 16, 2025 | 1.54 | 1.53 | 1.53 | 1.59 | 1.51 | 197,193 |
| September 15, 2025 | 1.65 | 1.53 | 1.53 | 1.65 | 1.51 | 530,446 |
| September 12, 2025 | 1.67 | 1.59 | 1.59 | 1.69 | 1.56 | 480,300 |
| September 11, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.64 | 290,928 |
| September 10, 2025 | 1.83 | 1.69 | 1.69 | 1.85 | 1.67 | 351,679 |