Pliant Therapeutics, Inc. (PLRX) NASDAQ

Currency In USD

AD

PLRX Historical Return

If you invested $1000 in Pliant Therapeutics, Inc. (PLRX) since IPO date, it would be worth $41.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.56, while $1000 invested 1 year ago would be worth $489.39. This corresponds to total returns of -95.84%, -94.84%, -51.06%, respectively, with annualized returns of -39.21%, -44.72%, -51.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.930.890.890.930.88340,621
October 20, 20260.90.910.910.940.9319,686
October 19, 20260.910.90.90.930.88292,206
October 16, 20260.970.90.90.990.89582,309
October 15, 20260.90.970.970.970.9481,346
October 14, 20260.960.880.880.980.88988,580
October 13, 20260.980.970.9710.96284,639
October 12, 20261.030.990.991.030.99272,178
October 09, 20260.991.021.021.030.99288,517
October 08, 20261111.030.98568,038
October 07, 20261.030.990.991.030.97756,499
October 06, 20261.041.031.031.041.01276,383
October 05, 20261.041.031.031.051.02295,614
October 02, 20261.061.031.031.071.03402,810
October 01, 20261.11.051.051.11.05379,552
September 30, 20261.091.081.081.091.07238,679
September 29, 20261.091.081.081.121.08214,690
September 28, 20261.081.081.081.11.07349,130
September 25, 20261.141.081.081.141.08450,184
September 24, 20261.131.141.141.151.11398,027
September 23, 20261.141.131.131.141.1254,279
September 22, 20261.121.141.141.151.11324,683
September 21, 20261.121.111.111.131.11149,281
September 18, 20261.131.111.111.131.09438,690
September 17, 20261.091.131.131.141.09308,084
September 16, 20261.121.071.071.171.07983,061
September 15, 20261.151.121.121.161.11502,026
September 11, 20261.141.171.171.181.14173,458
September 10, 20261.131.131.131.161.13299,295
September 09, 20261.121.151.151.171.12450,169
September 08, 20261.111.141.141.181.11682,889
September 04, 20261.121.161.161.191.11559,894
September 03, 20261.151.131.131.151.130
September 02, 20261.111.161.161.171.11740,062
September 01, 20261.111.111.111.131.1267,479
August 31, 20261.11.11.11.121.09400,005
August 28, 20261.151.111.111.151.11233,137
August 27, 20261.161.151.151.161.14112,827
August 26, 20261.191.161.161.191.15134,412
August 25, 20261.141.191.191.21.13321,922
August 24, 20261.141.141.141.151.12315,989
August 21, 20261.121.161.161.171.12504,685
August 20, 20261.191.121.121.191.12401,722
August 19, 20261.171.171.171.21.160
August 18, 20261.171.151.151.231.120
August 17, 20261.071.11.11.121.07590,770
August 14, 20261.091.071.071.091.06205,026
August 13, 20261.091.081.081.11.070
August 12, 20261.041.071.071.081.020
August 11, 20261.031.031.031.071.030
August 10, 20261.051.041.041.061.03185,129
August 07, 20261.051.051.051.071.030
August 06, 20261.041.051.051.071.03639,016
August 05, 20261.061.051.051.071.05152,760
August 04, 20261.051.051.051.071.03259,612
August 03, 20261.061.041.041.061.03161,726
July 31, 20261.061.041.041.081.04334,094
July 30, 20261.061.061.061.081.05172,491
July 29, 20261.081.051.051.081.05228,679
July 28, 20261.071.071.071.11.07358,710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved