Pliant Therapeutics, Inc. (PLRX) NASDAQ

12.93

-0.635(-4.67%)

Updated at December 30 12:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202413.3612.9412.9413.712.5997,948
December 27, 202413.9813.5613.5614.2313.48340,463
December 26, 202413.3414.0314.0314.2613.02447,000
December 24, 202413.3413.4913.4913.5513.18345,814
December 23, 202413.1813.3413.3413.4412.53819,922
December 20, 202413.1113.2113.2113.8513.071.88M
December 19, 202413.9413.313.314.313.11.63M
December 18, 202414.5314141513.51757,243
December 17, 202413.7814.3714.3714.6613.7368,200
December 16, 202413.2213.7213.7213.8313.19387,000
December 13, 202413.6713.313.313.6913.14559,100
December 12, 202414.0313.8513.8514.0613.65346,300
December 11, 202414.6514.214.214.6513.96349,300
December 10, 202414.4914.5214.5214.8814.34338,228
December 09, 202414.8714.8514.8515.2714.75305,100
December 06, 202414.414.6914.691514.4328,779
December 05, 202414.6114.2814.2814.7314.02348,303
December 04, 202414.714.714.715.0214.26632,083
December 03, 202415.4714.6314.6315.814.3592,302
December 02, 202414.0315.5115.5115.813.91.06M
November 29, 202413.5613.813.813.8713.39212,068
November 27, 202413.4313.5313.5313.713.14333,300
November 26, 202413.4213.3413.3413.6213.15402,637
November 25, 202413.1913.4613.461413411,220
November 22, 202412.9712.9812.9813.3212.78586,019
November 21, 202412.8112.8512.8513.2612.52691,731
November 20, 202412.6712.7312.7312.7412.22569,044
November 19, 202412.2112.8512.8512.9412.01224,318
November 18, 202412.4212.3212.3212.7612.261.38M
November 15, 202412.912.4312.4312.911.76741,228
November 14, 202413.712.8512.8514.0412.721.2M
November 13, 202414.0113.7713.7714.2813.72251,047
November 12, 202414.5113.8213.8214.6813.55338,030
November 11, 202415.3314.5114.5115.8514.5326,500
November 08, 202415.21151515.3314.25404,421
November 07, 202415.7815.1915.1915.8815.15232,724
November 06, 202415.815.715.716.115.3424,524
November 05, 202414.4314.914.915.0814.13283,400
November 04, 202414.5214.4914.4915.2514.18506,700
November 01, 202414.1814.5214.5214.8114.1333,100
October 31, 202414.3914.0714.0714.5614181,034
October 30, 202414.5214.4114.411514.19287,500
October 29, 202414.8314.7214.7215.1914.27321,602
October 28, 202414.4414.8614.8615.514.09471,236
October 25, 202413.8514.1514.1514.2213.66244,797
October 24, 202414.2113.6813.6814.2913.57365,100
October 23, 202414.6314.2114.2114.6513.8496,400
October 22, 202414.5814.6314.6314.8114.21220,112
October 21, 202415.0114.6614.6615.1814.32744,100
October 18, 202414.7415.215.215.3614.63400,915
October 17, 202415.214.6714.6715.2114.31319,100
October 16, 202414.1415.1215.1215.2513.92616,900
October 15, 202413.75141414.1413.53416,300
October 14, 202413.5713.7313.7313.8413.11730,100
October 11, 202411.613.6513.651411.561.13M
October 10, 202411.3111.611.611.6211.2270,100
October 09, 202411.2711.4811.4811.8611.16236,300
October 08, 202411.1211.2411.2411.4411.11554,917
October 07, 202411.511.1211.1211.5610.99229,700
October 04, 202411.3111.5311.531211.26246,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved