Pliant Therapeutics, Inc. (PLRX) NASDAQ

Currency In USD

PLRX Historical Return

If you invested $1000 in Pliant Therapeutics, Inc. (PLRX) since IPO date, it would be worth $54.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39, while $1000 invested 1 year ago would be worth $928. This corresponds to total returns of -94.55%, -96.1%, -7.2%, respectively, with annualized returns of -38.15%, -47.71%, -7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.17	1.16	1.16	1.18	1.14	227,794
June 18, 2026	1.2	1.16	1.16	1.2	1.14	472,403
June 17, 2026	1.19	1.18	1.18	1.2	1.17	303,290
June 16, 2026	1.14	1.19	1.19	1.19	1.14	513,356
June 15, 2026	1.16	1.14	1.14	1.16	1.12	375,197
June 12, 2026	1.15	1.13	1.13	1.17	1.13	207,214
June 11, 2026	1.17	1.14	1.14	1.19	1.13	491,576
June 10, 2026	1.19	1.16	1.16	1.21	1.15	345,458
June 09, 2026	1.16	1.19	1.19	1.2	1.13	279,842
June 08, 2026	1.14	1.15	1.15	1.16	1.13	169,378
June 05, 2026	1.16	1.15	1.15	1.18	1.13	0
June 04, 2026	1.17	1.17	1.17	1.21	1.16	321,081
June 03, 2026	1.18	1.18	1.18	1.2	1.14	1.59M
June 02, 2026	1.2	1.16	1.16	1.22	1.15	978,083
June 01, 2026	1.26	1.2	1.2	1.26	1.2	756,116
May 29, 2026	1.25	1.26	1.26	1.27	1.24	314,920
May 28, 2026	1.22	1.25	1.25	1.26	1.22	210,346
May 27, 2026	1.25	1.24	1.24	1.26	1.24	216,689
May 26, 2026	1.22	1.24	1.24	1.26	1.21	694,110
May 22, 2026	1.24	1.21	1.21	1.26	1.2	212,116
May 21, 2026	1.21	1.23	1.23	1.25	1.19	269,715
May 20, 2026	1.16	1.2	1.2	1.23	1.15	1.57M
May 19, 2026	1.19	1.15	1.15	1.19	1.15	399,624
May 18, 2026	1.17	1.18	1.18	1.24	1.14	1.24M
May 15, 2026	1.16	1.15	1.15	1.17	1.13	439,114
May 14, 2026	1.17	1.17	1.17	1.18	1.15	187,794
May 13, 2026	1.17	1.17	1.17	1.19	1.16	171,374
May 12, 2026	1.2	1.18	1.18	1.22	1.17	269,369
May 11, 2026	1.22	1.2	1.2	1.23	1.2	185,600
May 08, 2026	1.25	1.22	1.22	1.25	1.22	208,183
May 07, 2026	1.23	1.24	1.24	1.27	1.21	671,207
May 06, 2026	1.2	1.23	1.23	1.26	1.2	561,819
May 05, 2026	1.21	1.21	1.21	1.24	1.19	242,418
May 04, 2026	1.2	1.19	1.19	1.23	1.19	305,796
May 01, 2026	1.22	1.2	1.2	1.23	1.19	382,038
April 30, 2026	1.22	1.22	1.22	1.23	1.2	363,456
April 29, 2026	1.2	1.21	1.21	1.22	1.18	290,064
April 28, 2026	1.2	1.21	1.21	1.23	1.2	243,671
April 27, 2026	1.24	1.21	1.21	1.26	1.21	393,791
April 24, 2026	1.26	1.24	1.24	1.27	1.23	338,296
April 23, 2026	1.28	1.26	1.26	1.31	1.25	432,225
April 22, 2026	1.3	1.29	1.29	1.33	1.26	1.16M
April 21, 2026	1.28	1.29	1.29	1.31	1.26	750,772
April 20, 2026	1.35	1.29	1.29	1.35	1.16	2.32M
April 17, 2026	1.3	1.33	1.33	1.38	1.3	424,470
April 16, 2026	1.31	1.3	1.3	1.33	1.29	399,614
April 15, 2026	1.29	1.31	1.31	1.33	1.29	123,407
April 14, 2026	1.31	1.3	1.3	1.35	1.29	186,520
April 13, 2026	1.28	1.3	1.3	1.33	1.26	167,615
April 10, 2026	1.35	1.28	1.28	1.37	1.28	546,172
April 09, 2026	1.36	1.35	1.35	1.37	1.32	213,222
April 08, 2026	1.34	1.36	1.36	1.36	1.31	298,889
April 07, 2026	1.3	1.31	1.31	1.32	1.27	422,349
April 06, 2026	1.34	1.31	1.31	1.38	1.31	515,916
April 02, 2026	1.3	1.35	1.35	1.38	1.28	521,600
April 01, 2026	1.27	1.32	1.32	1.33	1.27	523,060
March 31, 2026	1.17	1.26	1.26	1.3	1.17	1.15M
March 30, 2026	1.17	1.17	1.18	1.19	1.14	329,229
March 27, 2026	1.24	1.17	1.17	1.26	1.15	725,229
March 26, 2026	1.3	1.23	1.23	1.32	1.23	633,928