1.52
+0.06(+4.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 1.46 | 1.52 | 1.52 | 1.56 | 1.46 | 572,720 |
| July 29, 2025 | 1.58 | 1.46 | 1.46 | 1.59 | 1.46 | 404,828 |
| July 28, 2025 | 1.56 | 1.59 | 1.59 | 1.61 | 1.53 | 1.08M |
| July 25, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.55 | 559,140 |
| July 24, 2025 | 1.55 | 1.59 | 1.59 | 1.62 | 1.55 | 1.01M |
| July 23, 2025 | 1.57 | 1.58 | 1.58 | 1.64 | 1.55 | 1.68M |
| July 22, 2025 | 1.45 | 1.57 | 1.57 | 1.58 | 1.44 | 2.1M |
| July 21, 2025 | 1.44 | 1.45 | 1.45 | 1.5 | 1.4 | 880,730 |
| July 18, 2025 | 1.41 | 1.43 | 1.43 | 1.52 | 1.4 | 1.17M |
| July 17, 2025 | 1.33 | 1.42 | 1.42 | 1.48 | 1.33 | 1.85M |
| July 16, 2025 | 1.4 | 1.34 | 1.34 | 1.42 | 1.32 | 1.52M |
| July 15, 2025 | 1.45 | 1.39 | 1.39 | 1.49 | 1.38 | 835,100 |
| July 14, 2025 | 1.41 | 1.45 | 1.45 | 1.5 | 1.4 | 670,430 |
| July 11, 2025 | 1.37 | 1.41 | 1.41 | 1.43 | 1.35 | 581,424 |
| July 10, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.33 | 845,600 |
| July 09, 2025 | 1.2 | 1.36 | 1.36 | 1.41 | 1.2 | 3.21M |
| July 08, 2025 | 1.18 | 1.19 | 1.19 | 1.25 | 1.17 | 1.49M |
| July 07, 2025 | 1.26 | 1.18 | 1.18 | 1.26 | 1.17 | 962,800 |
| July 03, 2025 | 1.2 | 1.26 | 1.26 | 1.27 | 1.18 | 1.12M |
| July 02, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.16 | 1.2M |
| July 01, 2025 | 1.16 | 1.17 | 1.17 | 1.25 | 1.13 | 1.44M |
| June 30, 2025 | 1.25 | 1.16 | 1.16 | 1.29 | 1.14 | 3.1M |
| June 27, 2025 | 1.33 | 1.25 | 1.25 | 1.34 | 1.25 | 11.04M |
| June 26, 2025 | 1.38 | 1.3 | 1.3 | 1.43 | 1.28 | 1.07M |
| June 25, 2025 | 1.3 | 1.38 | 1.38 | 1.42 | 1.25 | 1.2M |
| June 24, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.24 | 570,006 |
| June 23, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.23 | 723,083 |
| June 20, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.25 | 1.2M |
| June 18, 2025 | 1.31 | 1.31 | 1.31 | 1.39 | 1.28 | 648,739 |
| June 17, 2025 | 1.35 | 1.31 | 1.31 | 1.41 | 1.29 | 730,084 |
| June 16, 2025 | 1.39 | 1.36 | 1.36 | 1.43 | 1.33 | 684,000 |
| June 13, 2025 | 1.44 | 1.38 | 1.38 | 1.48 | 1.36 | 561,221 |
| June 12, 2025 | 1.45 | 1.47 | 1.47 | 1.54 | 1.42 | 405,082 |
| June 11, 2025 | 1.55 | 1.46 | 1.46 | 1.55 | 1.46 | 584,112 |
| June 10, 2025 | 1.6 | 1.54 | 1.54 | 1.65 | 1.52 | 646,570 |
| June 09, 2025 | 1.65 | 1.6 | 1.6 | 1.68 | 1.55 | 810,396 |
| June 06, 2025 | 1.62 | 1.63 | 1.63 | 1.7 | 1.6 | 956,804 |
| June 05, 2025 | 1.65 | 1.61 | 1.61 | 1.67 | 1.56 | 947,819 |
| June 04, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.6 | 1.3M |
| June 03, 2025 | 1.44 | 1.6 | 1.6 | 1.63 | 1.44 | 1.58M |
| June 02, 2025 | 1.37 | 1.44 | 1.44 | 1.5 | 1.36 | 1.31M |
| May 30, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.31 | 2.67M |
| May 29, 2025 | 1.33 | 1.37 | 1.37 | 1.41 | 1.31 | 869,432 |
| May 28, 2025 | 1.27 | 1.35 | 1.35 | 1.38 | 1.26 | 1.01M |
| May 27, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.22 | 885,300 |
| May 23, 2025 | 1.32 | 1.29 | 1.29 | 1.36 | 1.28 | 511,950 |
| May 22, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.31 | 712,308 |
| May 21, 2025 | 1.34 | 1.33 | 1.33 | 1.39 | 1.31 | 869,927 |
| May 20, 2025 | 1.34 | 1.37 | 1.37 | 1.39 | 1.25 | 3.01M |
| May 19, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.31 | 1.6M |
| May 16, 2025 | 1.37 | 1.38 | 1.38 | 1.43 | 1.32 | 1.2M |
| May 15, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.32 | 419,985 |
| May 14, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.34 | 590,747 |
| May 13, 2025 | 1.49 | 1.38 | 1.38 | 1.5 | 1.33 | 1.17M |
| May 12, 2025 | 1.44 | 1.47 | 1.47 | 1.52 | 1.42 | 748,647 |
| May 09, 2025 | 1.45 | 1.41 | 1.41 | 1.51 | 1.39 | 551,700 |
| May 08, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.36 | 841,600 |
| May 07, 2025 | 1.42 | 1.43 | 1.43 | 1.52 | 1.4 | 711,942 |
| May 06, 2025 | 1.54 | 1.43 | 1.43 | 1.6 | 1.41 | 626,724 |
| May 05, 2025 | 1.69 | 1.59 | 1.59 | 1.71 | 1.58 | 435,408 |