7.49
+4.33(+137.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 3.04 | 3.21 | 3.21 | 3.64 | 2.95 | 127,700 |
| November 26, 2025 | 3.42 | 3.13 | 3.13 | 3.54 | 2.88 | 400,400 |
| November 25, 2025 | 3.6 | 3.5 | 3.5 | 3.6 | 3.23 | 584,900 |
| November 24, 2025 | 3.81 | 4.08 | 4.08 | 4.14 | 3.81 | 72,706 |
| November 21, 2025 | 3.61 | 3.82 | 3.82 | 3.93 | 3.55 | 90,515 |
| November 20, 2025 | 4.21 | 3.51 | 3.51 | 4.3 | 3.2 | 409,800 |
| November 19, 2025 | 4.47 | 4.21 | 4.21 | 4.52 | 4.11 | 99,349 |
| November 18, 2025 | 4.41 | 4.51 | 4.51 | 4.57 | 4.37 | 130,149 |
| November 17, 2025 | 4.5 | 4.35 | 4.35 | 4.85 | 4.22 | 99,461 |
| November 14, 2025 | 4.44 | 4.57 | 4.57 | 4.86 | 4.2 | 113,183 |
| November 13, 2025 | 5.04 | 4.62 | 4.62 | 5.1 | 4.56 | 129,200 |
| November 12, 2025 | 5.12 | 5.07 | 5.07 | 5.28 | 4.86 | 71,981 |
| November 11, 2025 | 5.2 | 5.11 | 5.11 | 5.33 | 5.04 | 101,700 |
| November 10, 2025 | 5.22 | 5.24 | 5.24 | 5.45 | 5.16 | 103,400 |
| November 07, 2025 | 5.22 | 5.21 | 5.21 | 5.5 | 5.04 | 269,443 |
| November 06, 2025 | 6.36 | 5.5 | 5.5 | 6.36 | 5.41 | 1.07M |
| November 05, 2025 | 5.9 | 5.81 | 5.81 | 6.06 | 5.76 | 94,249 |
| November 04, 2025 | 5.82 | 5.9 | 5.9 | 6.06 | 5.76 | 140,133 |
| November 03, 2025 | 6.12 | 5.94 | 5.94 | 6.12 | 5.76 | 201,981 |
| October 31, 2025 | 6.12 | 6.12 | 6.12 | 6.19 | 6.06 | 95,077 |
| October 30, 2025 | 6.12 | 6.18 | 6.18 | 6.24 | 6 | 239,700 |
| October 29, 2025 | 6.42 | 6.18 | 6.18 | 6.42 | 6.08 | 216,100 |
| October 28, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.03 | 178,700 |
| October 27, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.06 | 198,424 |
| October 24, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 282,967 |
| October 23, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.06 | 305,106 |
| October 22, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.07 | 186,800 |
| October 21, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.13 | 321,700 |
| October 20, 2025 | 1.05 | 1.16 | 1.16 | 1.16 | 1.05 | 580,037 |
| October 17, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 117,815 |
| October 16, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.05 | 327,400 |
| October 15, 2025 | 1.15 | 1.12 | 1.12 | 1.16 | 1.11 | 248,446 |
| October 14, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.11 | 295,800 |
| October 13, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.14 | 351,100 |
| October 10, 2025 | 1.23 | 1.12 | 1.12 | 1.25 | 1.12 | 498,700 |
| October 09, 2025 | 1.18 | 1.25 | 1.25 | 1.26 | 1.13 | 726,600 |
| October 08, 2025 | 1.11 | 1.2 | 1.2 | 1.28 | 1.11 | 2.23M |
| October 07, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.08 | 484,100 |
| October 06, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.1 | 1.4M |
| October 03, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 237,228 |
| October 02, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 194,400 |
| October 01, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.08 | 102,819 |
| September 30, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.07 | 153,748 |
| September 29, 2025 | 1.04 | 1.13 | 1.13 | 1.15 | 1.04 | 668,900 |
| September 26, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.02 | 206,700 |
| September 25, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 215,005 |
| September 24, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.04 | 200,800 |
| September 23, 2025 | 1.11 | 1.08 | 1.08 | 1.14 | 1.06 | 336,633 |
| September 22, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 474,609 |
| September 19, 2025 | 1.14 | 1.12 | 1.12 | 1.28 | 1.05 | 6.03M |
| September 18, 2025 | 1.04 | 1.04 | 1.04 | 1.09 | 1.02 | 239,500 |
| September 17, 2025 | 1.1 | 1.02 | 1.02 | 1.11 | 1 | 658,608 |
| September 16, 2025 | 1.15 | 1.11 | 1.11 | 1.17 | 1.09 | 709,500 |
| September 15, 2025 | 1.28 | 1.18 | 1.18 | 1.34 | 1.16 | 2M |
| September 12, 2025 | 1.26 | 1.2 | 1.2 | 1.35 | 1.13 | 40.11M |
| September 11, 2025 | 0.94 | 0.98 | 0.98 | 0.99 | 0.86 | 227,827 |
| September 10, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.93 | 232,200 |
| September 09, 2025 | 1 | 1 | 1 | 1.01 | 0.97 | 87,000 |
| September 08, 2025 | 1.01 | 1 | 1 | 1.05 | 0.97 | 237,300 |
| September 05, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 0.99 | 176,800 |