0.72
-0.0237(-3.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.7 | 207,649 |
| June 27, 2025 | 0.72 | 0.74 | 0.74 | 0.76 | 0.71 | 465,000 |
| June 26, 2025 | 0.69 | 0.71 | 0.71 | 0.72 | 0.68 | 178,575 |
| June 25, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.69 | 195,600 |
| June 24, 2025 | 0.66 | 0.72 | 0.72 | 0.73 | 0.66 | 262,007 |
| June 23, 2025 | 0.7 | 0.69 | 0.69 | 0.73 | 0.66 | 343,118 |
| June 20, 2025 | 0.75 | 0.73 | 0.73 | 0.76 | 0.71 | 275,075 |
| June 18, 2025 | 0.78 | 0.76 | 0.76 | 0.79 | 0.71 | 558,345 |
| June 17, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.76 | 342,860 |
| June 16, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.79 | 621,129 |
| June 13, 2025 | 0.97 | 0.84 | 0.84 | 1 | 0.82 | 1.82M |
| June 12, 2025 | 0.84 | 1.07 | 1.07 | 1.38 | 0.82 | 51.07M |
| June 11, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.78 | 599,517 |
| June 10, 2025 | 0.81 | 0.81 | 0.81 | 0.84 | 0.8 | 361,300 |
| June 09, 2025 | 0.8 | 0.84 | 0.84 | 0.89 | 0.8 | 566,700 |
| June 06, 2025 | 0.82 | 0.8 | 0.8 | 0.86 | 0.8 | 359,547 |
| June 05, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.82 | 370,300 |
| June 04, 2025 | 0.78 | 0.89 | 0.89 | 0.89 | 0.78 | 763,383 |
| June 03, 2025 | 0.77 | 0.81 | 0.81 | 0.89 | 0.77 | 1.16M |
| June 02, 2025 | 0.9 | 0.77 | 0.77 | 0.99 | 0.75 | 2.3M |
| May 30, 2025 | 1.23 | 0.91 | 0.91 | 1.24 | 0.9 | 3.09M |
| May 29, 2025 | 1.27 | 1.25 | 1.25 | 1.37 | 1.11 | 31.87M |
| May 28, 2025 | 0.75 | 1.02 | 1.02 | 1.62 | 0.7 | 51.05M |
| May 27, 2025 | 0.98 | 0.65 | 0.65 | 0.98 | 0.55 | 1.97M |
| May 23, 2025 | 1 | 0.85 | 0.85 | 1 | 0.8 | 1.68M |
| May 22, 2025 | 1.28 | 1.05 | 1.05 | 1.3 | 1.03 | 1.7M |
| May 21, 2025 | 1.4 | 1.35 | 1.35 | 1.45 | 1.2 | 2.95M |
| May 20, 2025 | 1.7 | 1.3 | 1.3 | 1.73 | 1.25 | 1.87M |
| May 19, 2025 | 1.85 | 1.65 | 1.65 | 1.88 | 1.58 | 3.12M |
| May 16, 2025 | 1.93 | 1.65 | 1.65 | 1.98 | 1.53 | 1.41M |
| May 15, 2025 | 2.78 | 2.23 | 2.23 | 2.78 | 2.13 | 1.72M |
| May 14, 2025 | 3.9 | 3.15 | 3.15 | 4.63 | 2.9 | 1.64M |
| May 13, 2025 | 8 | 7.13 | 7.13 | 8.25 | 7 | 971,877 |
| May 12, 2025 | 100 | 87.5 | 87.5 | 104.75 | 85.75 | 304,388 |
| May 09, 2025 | 98.75 | 93.68 | 93.68 | 110.68 | 91.68 | 81,872 |
| May 08, 2025 | 155 | 147.7 | 147.7 | 175.38 | 140 | 8,498 |
| May 07, 2025 | 175 | 163.38 | 163.38 | 211.25 | 127.8 | 14,826 |
| May 06, 2025 | 267.5 | 189.65 | 189.65 | 282.5 | 166.65 | 17,522 |
| May 05, 2025 | 300 | 285 | 285 | 372.5 | 227 | 160,624 |
| May 02, 2025 | 130.8 | 252.5 | 252.5 | 297.5 | 127.8 | 1.44M |
| May 01, 2025 | 72.45 | 63.35 | 63.35 | 72.5 | 61.8 | 9,367 |
| April 30, 2025 | 76.25 | 77.5 | 77.5 | 79.75 | 70.15 | 597 |
| April 29, 2025 | 76.1 | 76.75 | 76.75 | 81 | 74.88 | 1,432 |
| April 28, 2025 | 80.25 | 78.45 | 78.45 | 83.36 | 77.35 | 1,259 |
| April 25, 2025 | 82.5 | 85 | 85 | 89.73 | 77.68 | 19,057 |
| April 24, 2025 | 86.88 | 87.25 | 87.25 | 87.5 | 80.25 | 250 |
| April 23, 2025 | 80.25 | 82.5 | 82.5 | 86.25 | 78.85 | 171 |
| April 22, 2025 | 85 | 80 | 80 | 85 | 78.75 | 233 |
| April 21, 2025 | 85.5 | 82.5 | 82.5 | 92 | 78 | 282 |
| April 17, 2025 | 96.25 | 88.98 | 88.98 | 97.98 | 80 | 258 |
| April 16, 2025 | 91.5 | 90.75 | 90.75 | 100 | 90.25 | 141 |
| April 15, 2025 | 93.25 | 94.5 | 94.5 | 100 | 90.28 | 219 |
| April 14, 2025 | 95 | 100 | 100 | 100 | 89.9 | 208 |
| April 11, 2025 | 94 | 95.7 | 95.7 | 97.5 | 90.75 | 427 |
| April 10, 2025 | 95 | 90.25 | 90.25 | 96.25 | 90 | 199 |
| April 09, 2025 | 90.03 | 94.7 | 94.7 | 95 | 82.75 | 695 |
| April 08, 2025 | 91.53 | 89.63 | 89.63 | 100 | 87.5 | 453 |
| April 07, 2025 | 83.23 | 97.38 | 97.38 | 97.38 | 77.77 | 512 |
| April 04, 2025 | 87.5 | 86.5 | 86.5 | 99.75 | 80.3 | 1,037 |
| April 03, 2025 | 94.88 | 89.75 | 89.75 | 103.63 | 87.5 | 1,771 |
