Pulse Biosciences, Inc. (PLSE) NASDAQ

Currency In USD

PLSE Historical Return

If you invested $1000 in Pulse Biosciences, Inc. (PLSE) 10 years ago, it would be worth $10,866.38 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,221.15, while $1000 invested 1 year ago would be worth $3,057.61. This corresponds to total returns of 986.64%, 122.11%, 205.76%, respectively, with annualized returns of 26.93%, 17.29%, 205.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.47	50.42	50.42	50.71	47.47	452,793
August 20, 2026	46.76	47.85	47.85	48.58	46.64	238,529
August 19, 2026	46.07	47.02	47.02	48.84	46.07	420,360
August 18, 2026	46.8	46	46	48.1	45.88	525,727
August 17, 2026	44.5	46.79	46.79	46.99	42.7	576,636
August 14, 2026	44.5	44.54	44.54	45.5	43.75	401,104
August 13, 2026	43.43	44.92	44.92	46.97	43.38	493,632
August 12, 2026	44.4	43.32	43.32	45	42.32	334,790
August 11, 2026	41.69	44.4	44.4	45.25	41	759,450
August 10, 2026	42.77	41.51	41.51	44	40.68	486,679
August 07, 2026	37.84	42.41	42.41	45.9	37.4	734,090
August 06, 2026	37.91	38.24	38.24	39.12	37.65	266,710
August 05, 2026	38.33	37.9	37.9	38.33	36.58	225,358
August 04, 2026	38.04	38.17	38.17	38.9	37.65	342,488
August 03, 2026	36	37.73	37.73	38.29	35.13	352,179
July 31, 2026	35.42	35.13	35.13	35.72	33.52	277,907
July 30, 2026	34.1	35.04	35.04	36	33.87	323,565
July 29, 2026	34.88	34.25	34.25	36.78	33.03	925,753
July 28, 2026	33.27	35.47	35.47	36.29	32.86	683,018
July 27, 2026	30.29	32.79	32.79	33.49	30.09	432,443
July 23, 2026	32.13	31	31	32.75	30.5	492,296
July 22, 2026	30.43	32.76	32.76	33.87	29.71	592,064
July 21, 2026	28.93	30.26	30.26	30.94	28.21	283,797
July 20, 2026	28.66	28.96	28.96	29.48	27.44	267,188
July 17, 2026	26.7	28.68	28.68	28.85	26.45	328,240
July 16, 2026	26.44	27.38	27.38	27.43	25.36	184,065
July 15, 2026	25.44	26.32	26.32	26.55	24.94	183,801
July 14, 2026	25.89	25.46	25.46	25.9	25	219,395
July 13, 2026	25.9	25.89	25.89	26.7	25.42	209,937
July 10, 2026	27.06	26.29	26.29	27.2	25.87	257,587
July 09, 2026	28.11	27.24	27.24	28.8	27.15	551,890
July 08, 2026	27.75	28.11	28.11	28.3	27.15	221,390
July 07, 2026	29.02	28.03	28.03	29.25	27.6	258,467
July 06, 2026	29.34	29.11	29.11	29.93	28.87	199,558
July 02, 2026	28.83	29.21	29.21	29.66	27.79	182,503
July 01, 2026	27.77	28.33	28.33	29.2	27.45	228,940
June 30, 2026	29.03	27.73	27.73	29.03	27.63	291,445
June 29, 2026	28.13	29.24	29.24	30.4	27.35	466,486
June 26, 2026	26.92	28.45	28.45	31	26.85	1.81M
June 25, 2026	25.64	27.51	27.51	27.57	25.59	272,702
June 24, 2026	26.26	25.6	25.6	27.07	25.31	294,553
June 23, 2026	25.28	25.95	25.95	26.58	25.21	180,051
June 22, 2026	25.42	25.71	25.71	26.23	25.2	210,592
June 18, 2026	26.19	25.6	25.6	26.42	25.38	364,270
June 17, 2026	24.91	25.45	25.45	25.94	24.76	196,688
June 16, 2026	26.16	25.11	25.11	26.16	24.77	269,593
June 15, 2026	25	25.93	25.93	26.41	24.36	362,535
June 12, 2026	27.1	24.37	24.37	28.48	24.27	402,997
June 11, 2026	25.18	26.89	26.89	27.6	24.81	450,552
June 10, 2026	24.51	24.99	24.99	25.48	24.5	299,664
June 09, 2026	24.86	25.77	25.77	26.23	24.82	218,633
June 08, 2026	25.59	24.84	24.84	26.3	24.77	242,314
June 05, 2026	26.13	25.33	25.33	26.64	24.85	315,332
June 04, 2026	25.54	26.94	26.94	28.53	25.02	640,655
June 03, 2026	24.27	24.99	24.99	25.24	23.67	258,661
June 02, 2026	24.45	24.28	24.28	24.75	23.6	230,291
June 01, 2026	24.77	24.67	24.67	25.13	23.79	202,788
May 29, 2026	24.45	25	25	25.73	24	268,396
May 28, 2026	24.51	24.74	24.74	25.14	23.89	243,260
May 27, 2026	25.84	24.72	24.72	25.93	24.67	292,996