Pulse Biosciences, Inc. (PLSE) NASDAQ

Currency In USD

PLSE Historical Return

If you invested $1000 in Pulse Biosciences, Inc. (PLSE) 10 years ago, it would be worth $9,514.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,608.43, while $1000 invested 1 year ago would be worth $3,761.35. This corresponds to total returns of 851.44%, 160.84%, 276.14%, respectively, with annualized returns of 25.27%, 21.12%, 276.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.36	56.98	56.98	57.07	53.97	357,508
November 10, 2026	58	55.12	55.12	58	51.91	496,091
November 09, 2026	53.36	58.17	58.17	58.94	53.36	534,441
November 06, 2026	56.87	53.29	53.29	56.87	50.31	428,194
November 05, 2026	55.98	53.07	53.07	56.89	50.69	533,654
November 04, 2026	52.96	57.06	57.06	57.18	52.86	499,328
November 03, 2026	53.42	52.2	52.2	55.2	51.62	386,074
November 02, 2026	52.4	52.9	52.9	53.85	51.32	249,657
October 30, 2026	54.33	52.24	52.24	54.87	51.39	466,292
October 29, 2026	53.74	55.48	55.48	56.51	53.74	343,850
October 28, 2026	53.12	53.67	53.67	54.73	52.76	279,982
October 27, 2026	53.42	53.2	53.2	53.77	52.46	328,419
October 26, 2026	52.75	52.66	52.66	53.6	52.07	282,565
October 23, 2026	52.44	53.02	53.02	55	51.47	452,961
October 22, 2026	50.92	52.68	52.68	53.67	50	421,421
October 21, 2026	51.16	51.31	51.31	52.03	50.07	315,591
October 20, 2026	47.25	50.84	50.84	52.33	47.25	385,757
October 19, 2026	44.58	47.55	47.55	48.12	44.58	342,448
October 16, 2026	45.49	44.43	44.43	46.67	43.32	327,405
October 15, 2026	45.13	45.59	45.59	46.67	43.96	425,629
October 14, 2026	47.6	46.32	46.32	48.97	44.8	439,986
October 13, 2026	53.02	48.54	48.54	53.21	48.01	455,458
October 12, 2026	53.53	52.45	52.45	53.98	50.15	434,412
October 09, 2026	49.98	53.81	53.81	53.97	49.98	365,803
October 08, 2026	48.9	49.98	49.98	50.32	47.31	315,559
October 07, 2026	49.11	49.09	49.09	49.93	48.13	409,471
October 06, 2026	51.26	49.75	49.75	51.26	48.62	420,455
October 05, 2026	47.89	50.5	50.5	50.99	47.47	433,375
October 02, 2026	50.13	47.9	47.9	50.71	47.75	519,132
October 01, 2026	49.49	49.83	49.83	51.56	49.12	450,329
September 30, 2026	51.18	49.92	49.92	51.27	49.17	604,555
September 29, 2026	52.24	50.89	50.89	52.74	48.92	516,736
September 28, 2026	51.63	52.32	52.32	53.6	51.14	374,366
September 25, 2026	52.17	51.63	51.63	54.05	50.8	663,956
September 24, 2026	52.18	51.83	51.83	53.61	51.62	642,008
September 23, 2026	53.75	51.98	51.98	56.74	51.87	550,583
September 22, 2026	53.23	52.69	52.69	53.79	52.49	372,186
September 21, 2026	53.97	53.31	53.31	54.81	51.74	382,207
September 18, 2026	50.61	53.87	53.87	54.29	50.25	847,839
September 17, 2026	49.46	50.61	50.61	53.55	49.01	571,882
September 16, 2026	52.55	49.61	49.61	54.24	48.61	1.03M
September 15, 2026	54.42	55.2	55.2	56.61	53.51	466,639
September 11, 2026	54.5	53.11	53.11	56.61	50.32	664,301
September 10, 2026	52.18	54.43	54.43	57.94	51.3	914,583
September 09, 2026	49.76	52.97	52.97	58.9	48.43	1.56M
September 08, 2026	52.93	48.79	48.79	53.11	47.7	769,172
September 04, 2026	53.68	53.24	53.24	54.75	52.75	514,774
September 03, 2026	53.79	54.71	54.71	55.37	53.11	702,171
September 02, 2026	52.14	52.68	52.68	53.57	51.45	977,760
September 01, 2026	49.93	52.09	52.09	54.39	49.16	1.13M
August 31, 2026	48.02	50.33	50.33	50.61	47.57	657,263
August 28, 2026	48.06	47.57	47.57	49	47.01	262,682
August 27, 2026	47.73	48.56	48.56	49.95	47.55	260,122
August 26, 2026	49	48.1	48.1	49.74	47.93	269,086
August 25, 2026	49.73	49	49	50.9	47.65	366,662
August 24, 2026	50.34	49.13	49.13	50.34	46.34	345,859
August 21, 2026	47.47	50.42	50.42	50.71	47.47	452,793
August 20, 2026	46.76	47.85	47.85	48.58	46.64	238,529
August 19, 2026	46.07	47.02	47.02	48.84	46.07	420,360
August 18, 2026	46.8	46	46	48.1	45.88	525,727