Leverage Shares - 3x Palantir (PLT3.L) LSE

696.00

-5.6(-0.80%)

Updated at June 03 08:59AM

Currency In USD

PLT3.L Historical Return

If you invested $1000 in Leverage Shares 3x Palantir ETC (PLT3.L) since IPO date, it would be worth $182.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $18,352.08, while $1000 invested 1 year ago would be worth $562.4. This corresponds to total returns of -81.72%, 1,735.21%, -43.76%, respectively, with annualized returns of -28.95%, 164.01%, -43.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLT3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026798.8701.6701.6831680.84,254
June 01, 2026850.4852.6852.6883.48003,792
May 29, 2026630.8796.8796.8807.2626.85,539
May 28, 2026503.2571.7571.7577.8503.21,729
May 27, 2026532.6516516536.64941,000
May 26, 2026546.4561.6561.6563512.82,103
May 22, 2026568548.5548.5577.6531.4799
May 21, 2026534.2554.2554.2565531.6677
May 20, 2026534541.7541.7547504.4628
May 19, 2026522.2523.1523.1553521.41,101
May 18, 2026510.6508508534.2490790
May 15, 2026492519.4519.4526483.81,179
May 14, 2026473.8509.6509.6509.64731,574
May 13, 2026544484.4484.4559.8483.32,165
May 12, 2026539.8525.3525.3564524.41,585
May 11, 2026546.8527.4527.4553.6511.83,043
May 08, 2026565.2557.4557.4573.25241,449
May 07, 2026530.4592.6592.6606.6530.42,494
May 06, 2026525.4514.2514.2559.4506.43,835
May 05, 2026656.6576.8576.8677.85644,652
May 01, 2026626.6670.3670.3687.4624.41,330
April 30, 2026574607.4607.4618.65731,330
April 29, 2026632.6579579634.6555.81,713
April 28, 2026652634.4634.4668.8628.41,991
April 27, 2026635.2675.6675.6682.2626.81,578
April 24, 2026666.8627.7627.7670.26171,810
April 23, 2026780.8711711789699.62,739
April 22, 2026746795795800.8738.21,326
April 21, 2026732.2743.6743.6770.8700864
April 20, 2026706.6701.2701.27406901,638
April 17, 2026677.6754.6754.6754.6677.61,911
April 16, 2026693.8681681702.8651.22,918
April 15, 2026590.8627.4627.4636.85781,451
April 14, 2026551.6590.7590.7608.8551.61,677
April 13, 2026504.2553.2553.2553.25044,021
April 10, 2026521507.2507.2531431.45,861
April 09, 2026681531.8531.8687512.43,910
April 08, 2026917776.8776.8926758.22,294
April 07, 2026770.2783.7783.7788.6738.6603
April 02, 2026716.4781781797.26802,155
April 01, 2026810.4785.1785.1821.2755.41,349
March 31, 2026649719.6705.87216471,363
March 30, 2026730.2713.6713.6753690.41,257
March 27, 2026816.6743.1743.1818732.61,350
March 26, 2026928836.2836.2929.88241,407
March 25, 2026980.8960.7960.71,036.59481,368
March 24, 20261,062.5924.31,0051,072891.8712
March 23, 2026838.61,003.51,003.51,003.58302,296
March 20, 2026966935.1935.1990897.41,898
March 19, 2026898.8946.2946.2950.8883.81,673
March 18, 2026975948.9948.9995942.81,860
March 17, 2026898.2988.5988.5994.6898.21,597
March 16, 2026909.74909909927.4886.61,726
March 13, 2026910903.4903.4969867.61,325
March 12, 2026885.6960.4960.4969.2877.82,648
March 11, 2026892.4890.8890.8935869.6794
March 10, 2026983916.7916.7999.6901.21,693
March 09, 2026950960.4960.41,025938.42,817
March 06, 2026945973.2973.2977.2879.432,666
March 05, 2026927.8917917996.1899.63,201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved