Leverage Shares - 3x Palantir (PLT3.L) LSE

474.30

-10.10002(-2.09%)

Updated at May 14 08:05AM

Currency In USD

PLT3.L Historical Return

If you invested $1000 in Leverage Shares 3x Palantir ETC (PLT3.L) since IPO date, it would be worth $123.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $44,872.28, while $1000 invested 1 year ago would be worth $378.99. This corresponds to total returns of -87.64%, 4,387.23%, -62.1%, respectively, with annualized returns of -34.63%, 255.35%, -62.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLT3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	544	484.4	484.4	559.8	483.3	2,165
May 12, 2026	539.8	525.3	525.3	564	524.4	1,585
May 11, 2026	546.8	527.4	527.4	553.6	511.8	3,043
May 08, 2026	565.2	557.4	557.4	573.2	524	1,449
May 07, 2026	530.4	592.6	592.6	606.6	530.4	2,494
May 06, 2026	525.4	514.2	514.2	559.4	506.4	3,835
May 05, 2026	656.6	576.8	576.8	677.8	564	4,652
May 01, 2026	626.6	670.3	670.3	687.4	624.4	1,330
April 30, 2026	574	607.4	607.4	618.6	573	1,330
April 29, 2026	632.6	579	579	634.6	555.8	1,713
April 28, 2026	652	634.4	634.4	668.8	628.4	1,991
April 27, 2026	635.2	675.6	675.6	682.2	626.8	1,578
April 24, 2026	666.8	627.7	627.7	670.2	617	1,810
April 23, 2026	780.8	711	711	789	699.6	2,739
April 22, 2026	746	795	795	800.8	738.2	1,326
April 21, 2026	732.2	743.6	743.6	770.8	700	864
April 20, 2026	706.6	701.2	701.2	740	690	1,638
April 17, 2026	677.6	754.6	754.6	754.6	677.6	1,911
April 16, 2026	693.8	681	681	702.8	651.2	2,918
April 15, 2026	590.8	627.4	627.4	636.8	578	1,451
April 14, 2026	551.6	590.7	590.7	608.8	551.6	1,677
April 13, 2026	504.2	553.2	553.2	553.2	504	4,021
April 10, 2026	521	507.2	507.2	531	431.4	5,861
April 09, 2026	681	531.8	531.8	687	512.4	3,910
April 08, 2026	917	776.8	776.8	926	758.2	2,294
April 07, 2026	770.2	783.7	783.7	788.6	738.6	603
April 02, 2026	716.4	781	781	797.2	680	2,155
April 01, 2026	810.4	785.1	785.1	821.2	755.4	1,349
March 31, 2026	649	719.6	705.8	721	647	1,363
March 30, 2026	730.2	713.6	713.6	753	690.4	1,257
March 27, 2026	816.6	743.1	743.1	818	732.6	1,350
March 26, 2026	928	836.2	836.2	929.8	824	1,407
March 25, 2026	980.8	960.7	960.7	1,036.5	948	1,368
March 24, 2026	1,062.5	924.3	1,005	1,072	891.8	712
March 23, 2026	838.6	1,003.5	1,003.5	1,003.5	830	2,296
March 20, 2026	966	935.1	935.1	990	897.4	1,898
March 19, 2026	898.8	946.2	946.2	950.8	883.8	1,673
March 18, 2026	975	948.9	948.9	995	942.8	1,860
March 17, 2026	898.2	988.5	988.5	994.6	898.2	1,597
March 16, 2026	909.74	909	909	927.4	886.6	1,726
March 13, 2026	910	903.4	903.4	969	867.6	1,325
March 12, 2026	885.6	960.4	960.4	969.2	877.8	2,648
March 11, 2026	892.4	890.8	890.8	935	869.6	794
March 10, 2026	983	916.7	916.7	999.6	901.2	1,693
March 09, 2026	950	960.4	960.4	1,025	938.4	2,817
March 06, 2026	945	973.2	973.2	977.2	879.43	2,666
March 05, 2026	927.8	917	917	996.1	899.6	3,201
March 04, 2026	830.6	932.6	932.6	932.6	821.2	3,325
March 03, 2026	767.8	775.8	775.8	779.6	706.2	3,553
March 02, 2026	761.8	804.8	804.8	816.2	743.8	2,906
February 27, 2026	680.2	681.6	681.6	694.4	632	3,229
February 26, 2026	645.4	662.1	662.1	688.2	631.6	1,787
February 25, 2026	578.4	631.8	631.8	631.8	576.6	3,913
February 24, 2026	585.2	581.8	581.8	592.6	545.2	2,747
February 23, 2026	637.4	602.8	602.8	655	555	3,540
February 20, 2026	672.6	661.8	661.8	686	620.2	2,641
February 19, 2026	690.6	660.4	660.4	690.6	618.2	3,548
February 18, 2026	647.2	727	727	732	647.2	2,406
February 17, 2026	593.2	619.6	619.6	622.2	561.8	2,097
February 16, 2026	650.6	605.5	605.5	650.6	602.8	121