Leverage Shares 3x Palantir ETC (PLT3.L) LSE

661.80

+1.4(+0.21%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026672.6661.8661.8686620.22,641
February 19, 2026690.6660.4660.4690.6618.23,548
February 18, 2026647.2727727732647.22,406
February 17, 2026593.2619.6619.6622.2561.82,097
February 16, 2026650.6605.5605.5650.6602.8121
February 13, 2026570.4606.6606.6610548.64,180
February 12, 2026684649.6649.67076493,843
February 11, 2026743.2671.4671.4753.6670.82,617
February 10, 2026820.8781785.6857.4775.83,016
February 09, 2026728770770771.2695.42,836
February 06, 2026593.8704703.8723.8592.63,912
February 05, 2026781.8659.6659.6796.2653.26,686
February 04, 20261,1801,0881,0881,184.51,0884,123
February 03, 20261,342.51,1101,2881,349.51,1004,025
February 02, 20269071,032.51,032.51,040898.82,326
January 30, 20261,039997.2997.21,0549901,652
January 29, 20261,254.51,037.51,0441,2639703,771
January 28, 20261,4301,3321,3321,4301,327745
January 27, 20261,4981,4671,4671,5141,430166
January 26, 20261,5041,5201,5201,547.51,474315
January 23, 20261,447.51,479.51,479.51,5001,4161,699
January 22, 20261,465.51,459.51,459.51,514.51,409.51,017
January 21, 20261,5291,440.51,440.51,542.51,428865
January 20, 20261,438.51,535.51,535.51,5361,3961,595
January 19, 20261,5341,4961,4961,5341,468.5401
January 16, 20261,789.51,6661,6661,8881,609.5852
January 15, 20261,794.51,797.51,797.51,8571,760.5629
January 14, 20261,786.51,692.51,692.51,8591,678.51,021
January 13, 20261,8231,832.51,832.51,8511,737545
January 12, 20261,7081,785.51,785.51,858.51,669780
January 09, 20261,7641,763.51,763.51,8011,690418
January 08, 20262,0151,7751,8602,0671,7751,133
January 07, 20261,835.51,9461,9341,9461,785435
January 06, 20261,7101,7751,7751,8161,663605
January 05, 20261,6681,719.251,719.251,7291,6261,000
January 02, 20262,0001,638.51,7502,0501,617826
December 31, 20251,9001,9031,9031,9041,887.5113
December 30, 20252,0422,0442,0442,0651,955.5325
December 29, 20252,1302,0962,0962,1582,017290
December 24, 20252,3722,373.52,373.52,3762,36748
December 23, 20252,3762,384.52,384.52,4302,308316
December 22, 20252,4282,392.52,392.52,5682,352720
December 19, 20252,1592,2982,2982,3172,143442
December 18, 20251,912.52,1472,0602,1601,906.5302
December 17, 20252,2081,964.252,1552,2611,960543
December 16, 20251,9512,102.52,102.52,1531,951819
December 15, 20252,0622,193.52,193.52,2112,044474
December 12, 20252,1961,9372,0312,2041,888396
December 11, 20252,1282,0802,0802,1932,023762
December 10, 20252,1432,2172,2172,2202,074587
December 09, 20251,9822,0422,0422,0681,968250
December 08, 20252,0502,088.52,088.52,1042,020225
December 05, 20251,9411,951.51,951.52,0091,894.5427
December 04, 20251,8381,894.51,894.51,9081,814493
December 03, 20251,7341,771.51,771.51,8001,650302
December 02, 20251,615.51,693.751,693.751,835.51,615448
December 01, 20251,573.51,6041,6041,6161,490.5328
November 28, 20251,5801,605.751,605.751,6221,568.5343
November 27, 20251,600.51,5921,5921,600.51,561103
November 26, 20251,5451,586.251,586.251,6001,519954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved