Leverage Shares 3x Palantir ETC (PLT3.L) LSE

1,459.50

-159.5(-9.85%)

Updated at September 05 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6671,459.51,459.51,717.51,4351,672
September 04, 20251,6201,6191,6191,6791,5751,099
September 03, 20251,703.51,773.51,773.51,786.51,627.51,185
September 02, 20251,641.51,716.251,716.251,723.51,5601,293
September 01, 20251,6461,658.251,658.251,6701,646122
August 29, 20251,711.51,675.51,675.51,711.51,600672
August 28, 20251,693.51,674.51,674.51,728.51,560.5762
August 27, 20251,8711,7041,7041,9341,7041,146
August 26, 20251,649.51,800.251,800.251,8251,6201,238
August 22, 20251,619.51,854.51,854.51,8951,595.52,645
August 21, 20251,756.51,677.51,677.51,7851,602.52,402
August 20, 20251,6181,4701,4701,702.51,2254,882
August 19, 20252,3732,0032,0032,3871,871.52,083
August 18, 20252,5232,372.52,372.52,5622,314875
August 15, 20252,7882,5462,5462,7922,390701
August 14, 20252,9012,7902,7902,9302,760771
August 13, 20253,0322,9182,9183,1102,890360
August 12, 20252,8202,910.52,910.52,9572,776780
August 11, 20253,0852,9622,9623,1122,842834
August 08, 20252,8513,0383,0383,0552,840666
August 07, 20252,7342,862.52,862.52,8802,682998
August 06, 20252,4252,631.52,631.52,7282,3351,542
August 05, 20252,2882,3392,3392,5272,2412,136
August 04, 20251,8151,891.751,891.751,9441,815767
August 01, 20251,802.51,759.51,759.51,829.51,638.51,541
July 31, 20251,944.51,884.51,884.51,983.51,884581
July 30, 20251,8351,882.51,882.51,931.51,8143,310
July 29, 20251,8911,805.51,805.51,9611,799.54,326
July 28, 20251,9871,880.51,880.52,0051,849.52,237
July 25, 20251,774.51,9341,9341,960.51,751.51,438
July 24, 20251,7361,774.751,774.751,7941,7082,831
July 23, 20251,640.51,653.51,653.51,674.51,595582
July 22, 20251,6701,572.751,572.751,6871,471.51,249
July 21, 20251,779.51,774.51,774.51,8091,731325
July 18, 20251,7961,7271,7271,8081,713768
July 17, 20251,6841,727.51,727.51,753.51,6701,493
July 16, 20251,5881,610.251,610.251,6521,570.5740
July 15, 20251,6211,625.751,625.751,6601,5711,849
July 14, 20251,416.51,5141,5141,5431,3901,297
July 11, 20251,3861,417.51,417.51,4771,3523,555
July 10, 20251,414.51,366.751,366.751,493.51,332.54,076
July 09, 20251,3301,3531,3531,3751,2801,663
July 08, 20251,3111,268.251,268.251,3221,235.51,557
July 07, 20251,1981,244.51,244.51,244.51,1401,312
July 04, 20251,1821,1711,1711,1871,16085
July 03, 20251,1701,211.51,211.51,229.51,1601,461
July 02, 20251,133.51,125.51,125.51,169.51,071.53,033
July 01, 20251,2571,0901,0901,278.51,0502,624
June 30, 20251,266.51,291.751,291.751,315.51,2552,311
June 27, 20251,6051,3611,3611,6221,3002,938
June 26, 20251,543.51,5511,5511,6871,5231,279
June 25, 20251,522.51,5221,5221,666.51,5041,130
June 24, 20251,480.51,486.51,486.51,493.51,386.5730
June 23, 20251,3751,424.51,424.51,477.51,360815
June 20, 20251,424.51,414.51,414.51,5001,357.5517
June 19, 20251,3991,3531,3531,4031,33073
June 18, 20251,4011,426.751,426.751,439.51,370582
June 17, 20251,4901,437.51,437.51,539.51,410900
June 16, 20251,4501,520.251,520.251,5851,4271,318
June 13, 20251,2551,396.751,396.751,402.51,2311,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved