Leverage Shares - 3x Palantir (PLT3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLT3.L Historical Return
If you invested $1000 in Leverage Shares 3x Palantir ETC (PLT3.L) since IPO date, it would be worth $77.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.97, while $1000 invested 1 year ago would be worth $157.68. This corresponds to total returns of -92.23%, -87.3%, -84.23%, respectively, with annualized returns of -39.17%, -33.8%, -84.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLT3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 319 | 298.3 | 298.3 | 330 | 296 | 2,147 |
| July 30, 2026 | 320.3 | 301.8 | 301.8 | 323.6 | 300.1 | 1,633 |
| July 29, 2026 | 329.5 | 332.1 | 332.1 | 337.7 | 318.7 | 1,323 |
| July 28, 2026 | 397.7 | 324.65 | 324.65 | 405 | 273.4 | 4,608 |
| July 27, 2026 | 339.6 | 379.2 | 379.2 | 380 | 337.2 | 3,990 |
| July 24, 2026 | 335 | 337.05 | 337.05 | 346.7 | 320.6 | 4,473 |
| July 23, 2026 | 346.4 | 313.5 | 313.5 | 359.5 | 310.6 | 6,896 |
| July 22, 2026 | 415.5 | 363.15 | 363.15 | 421.7 | 360.4 | 2,961 |
| July 21, 2026 | 433.5 | 423.3 | 423.3 | 436.7 | 410 | 4,698 |
| July 20, 2026 | 410.1 | 427.2 | 427.2 | 443.8 | 398 | 5,013 |
| July 17, 2026 | 409 | 406.3 | 406.3 | 420 | 385.2 | 6,519 |
| July 16, 2026 | 431.1 | 418.8 | 418.8 | 445 | 383.9 | 5,166 |
| July 15, 2026 | 422.5 | 428.95 | 428.95 | 458.1 | 421.6 | 5,323 |
| July 14, 2026 | 386.1 | 416.55 | 416.55 | 432.5 | 330.9 | 7,521 |
| July 13, 2026 | 372.2 | 399.9 | 399.9 | 399.9 | 366.4 | 2,083 |
| July 10, 2026 | 384.6 | 362.8 | 362.8 | 418 | 361.8 | 2,246 |
| July 09, 2026 | 423.9 | 369.1 | 369.1 | 423.9 | 352.9 | 2,393 |
| July 08, 2026 | 436.9 | 382.9 | 382.9 | 436.9 | 376.1 | 2,109 |
| July 07, 2026 | 431 | 450.65 | 450.65 | 454.9 | 417.5 | 2,314 |
| July 06, 2026 | 389.2 | 428.5 | 428.5 | 428.5 | 374.3 | 1,858 |
| July 03, 2026 | 390.8 | 385.9 | 385.9 | 390.8 | 380.3 | 97 |
| July 02, 2026 | 357.6 | 390.95 | 390.95 | 414 | 355.8 | 3,681 |
| July 01, 2026 | 303.2 | 377.7 | 377.7 | 380 | 303.2 | 4,068 |
| June 30, 2026 | 297.1 | 302.4 | 302.4 | 302.4 | 281.8 | 1,773 |
| June 29, 2026 | 281.9 | 289.3 | 289.3 | 307.6 | 276.9 | 3,631 |
| June 26, 2026 | 236.5 | 272.6 | 272.6 | 272.6 | 235.5 | 4,427 |
| June 25, 2026 | 276.6 | 232.8 | 232.8 | 276.6 | 226 | 3,951 |
| June 24, 2026 | 304.7 | 290.2 | 290.2 | 307.2 | 279.9 | 2,651 |
| June 23, 2026 | 315.2 | 316.45 | 316.45 | 336.2 | 310.8 | 3,598 |
| June 22, 2026 | 401.6 | 358.85 | 358.85 | 414.1 | 352.9 | 1,518 |
| June 19, 2026 | 410.7 | 404.4 | 404.4 | 412.2 | 402.3 | 426 |
| June 18, 2026 | 447.6 | 392.5 | 392.5 | 447.6 | 379.3 | 3,369 |
| June 17, 2026 | 463.1 | 479.2 | 479.2 | 484.8 | 437.8 | 1,757 |
| June 16, 2026 | 490.2 | 443.5 | 443.5 | 493.7 | 438.8 | 2,931 |
| June 15, 2026 | 439 | 471 | 471 | 473.4 | 430 | 1,401 |
| June 12, 2026 | 444 | 434.65 | 434.65 | 459.3 | 413.6 | 1,795 |
| June 11, 2026 | 444 | 430.2 | 430.2 | 445 | 412.5 | 1,685 |
| June 10, 2026 | 453.8 | 455.7 | 455.7 | 455.7 | 420 | 1,890 |
| June 09, 2026 | 508.2 | 439.4 | 439.4 | 508.4 | 439.4 | 1,945 |
| June 08, 2026 | 487.7 | 505.7 | 505.7 | 518.4 | 480 | 1,725 |
| June 05, 2026 | 546.6 | 516.6 | 516.6 | 580 | 516.6 | 2,566 |
| June 04, 2026 | 574 | 582.1 | 582.1 | 626 | 570.4 | 3,405 |
| June 03, 2026 | 689.8 | 619.8 | 619.8 | 713 | 610 | 3,201 |
| June 02, 2026 | 798.8 | 701.6 | 701.6 | 831 | 680.8 | 4,254 |
| June 01, 2026 | 850.4 | 852.6 | 852.6 | 883.4 | 800 | 3,792 |
| May 29, 2026 | 630.8 | 796.8 | 796.8 | 807.2 | 626.8 | 5,539 |
| May 28, 2026 | 503.2 | 571.7 | 571.7 | 577.8 | 503.2 | 1,729 |
| May 27, 2026 | 532.6 | 516 | 516 | 536.6 | 494 | 1,000 |
| May 26, 2026 | 546.4 | 561.6 | 561.6 | 563 | 512.8 | 2,103 |
| May 22, 2026 | 568 | 548.5 | 548.5 | 577.6 | 531.4 | 799 |
| May 21, 2026 | 534.2 | 554.2 | 554.2 | 565 | 531.6 | 677 |
| May 20, 2026 | 534 | 541.7 | 541.7 | 547 | 504.4 | 628 |
| May 19, 2026 | 522.2 | 523.1 | 523.1 | 553 | 521.4 | 1,101 |
| May 18, 2026 | 510.6 | 508 | 508 | 534.2 | 490 | 790 |
| May 15, 2026 | 492 | 519.4 | 519.4 | 526 | 483.8 | 1,179 |
| May 14, 2026 | 473.8 | 509.6 | 509.6 | 509.6 | 473 | 1,574 |
| May 13, 2026 | 544 | 484.4 | 484.4 | 559.8 | 483.3 | 2,165 |
| May 12, 2026 | 539.8 | 525.3 | 525.3 | 564 | 524.4 | 1,585 |
| May 11, 2026 | 546.8 | 527.4 | 527.4 | 553.6 | 511.8 | 3,043 |
| May 08, 2026 | 565.2 | 557.4 | 557.4 | 573.2 | 524 | 1,449 |
AD
