Leverage Shares - 3x Palantir (PLT3.L) LSE

Currency In USD

PLT3.L Historical Return

If you invested $1000 in Leverage Shares 3x Palantir ETC (PLT3.L) since IPO date, it would be worth $144.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $279.15, while $1000 invested 1 year ago would be worth $238.14. This corresponds to total returns of -85.56%, -72.09%, -76.19%, respectively, with annualized returns of -30.04%, -22.51%, -76.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLT3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	589.2	587.6	587.6	608.2	568.6	198
November 10, 2026	548	533.6	533.6	548	520.8	192
November 09, 2026	468.1	547.6	547.6	560	468.1	380
November 06, 2026	442.5	484.9	484.9	485.4	442.5	853
November 05, 2026	574.4	447.4	447.4	583.2	410	1,258
November 04, 2026	613.2	585.8	585.8	622.4	546.4	1,258
November 03, 2026	582.8	612	612	656	499.8	2,633
November 02, 2026	783.6	758.5	758.5	804.4	727.4	2,219
October 30, 2026	878.6	797	797	896.8	787.4	430
October 29, 2026	919.2	895.2	895.2	976.6	854.2	588
October 28, 2026	956.2	896.9	896.9	959.8	896.9	297
October 27, 2026	946.8	994.9	994.9	1,000	938	288
October 26, 2026	948.6	958.1	958.1	958.1	896	118
October 23, 2026	920	935	935	943	850	1,204
October 22, 2026	950.4	955.1	955.1	1,020	942.8	815
October 21, 2026	894.4	980.4	980.4	980.4	855.4	645
October 20, 2026	911.6	915.1	915.1	934	843.8	1,202
October 19, 2026	847.6	930.9	930.9	930.9	795.6	1,585
October 16, 2026	1,049.5	840.6	840.6	1,068.5	836.4	1,777
October 15, 2026	984.8	986.9	986.9	1,002.5	927.8	988
October 14, 2026	1,186.5	1,100.75	1,100.75	1,186.5	1,097	737
October 13, 2026	1,164	1,151.75	1,151.75	1,200	1,134	2,927
October 12, 2026	1,169	1,158.75	1,158.75	1,232.5	1,123	2,447
October 09, 2026	1,018	1,106.5	1,106.5	1,119	1,011	2,896
October 08, 2026	925.4	1,026.5	1,026.5	1,073	924.4	4,337
October 07, 2026	917.8	911.5	911.5	955.6	893.8	1,989
October 06, 2026	882.8	931.2	931.2	950.4	882.8	4,565
October 05, 2026	869.2	870.3	870.3	925.6	863.8	6,128
October 02, 2026	905.6	906.7	906.7	957	898.8	5,281
October 01, 2026	866	874.1	874.1	916.2	842.4	5,415
September 30, 2026	853.2	903.3	903.3	904.6	838.4	3,663
September 29, 2026	852	836	836	872.2	823.4	3,232
September 28, 2026	873.2	876.4	876.4	886.8	843.6	2,124
September 25, 2026	929	921.2	921.2	952.8	903.6	602
September 24, 2026	911.4	925.8	925.8	934.4	864.6	2,754
September 23, 2026	831.2	920.6	920.6	944.2	807	6,498
September 22, 2026	808.8	822.8	822.8	836	795.6	3,861
September 21, 2026	741.2	793.2	793.2	796.8	730.6	3,070
September 18, 2026	724.6	718.6	718.6	737	671.4	6,819
September 17, 2026	720.4	726.6	726.6	738.2	680	3,928
September 16, 2026	683.2	676.2	676.2	684.4	638.8	2,542
September 15, 2026	664.4	669	669	685.6	644	1,524
September 11, 2026	613.2	615	615	635.4	604.4	834
September 10, 2026	651.8	625.5	625.5	651.8	604	2,592
September 09, 2026	667.6	668.6	668.6	672.8	640.6	3,060
September 08, 2026	697.8	670.3	670.3	724.4	670.3	4,007
September 07, 2026	721.2	712.8	712.8	727	700.4	167
September 04, 2026	812.6	731.5	731.5	813.8	728.6	5,069
September 03, 2026	673.6	822.2	822.2	857.6	673.6	7,699
September 02, 2026	792.2	643.8	643.8	796	643.8	6,201
September 01, 2026	889.2	865	865	899.4	830.2	6,724
August 28, 2026	886	928.2	928.2	928.2	874.4	4,303
August 27, 2026	775.2	867	867	878.2	769	1,862
August 26, 2026	709.2	745	745	759.2	686.2	3,393
August 25, 2026	774.2	738.4	738.4	817.2	736	1,677
August 24, 2026	813.4	786.8	786.8	813.4	717.4	1,147
August 21, 2026	751	805.6	805.6	805.6	731.2	348
August 20, 2026	750.8	752.4	752.4	776.4	721.8	1,327
August 19, 2026	702	759.8	759.8	765.2	691.2	1,649
August 18, 2026	708	723	723	759.2	698.6	607