Leverage Shares - 3x Palantir (PLT3.L) LSE

Currency In USD

PLT3.L Historical Return

If you invested $1000 in Leverage Shares 3x Palantir ETC (PLT3.L) since IPO date, it would be worth $93.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $82.92, while $1000 invested 1 year ago would be worth $251.91. This corresponds to total returns of -90.65%, -91.71%, -74.81%, respectively, with annualized returns of -37.59%, -39.21%, -74.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLT3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	401.6	358.85	358.85	414.1	352.9	1,518
June 19, 2026	410.7	404.4	404.4	412.2	402.3	426
June 18, 2026	447.6	392.5	392.5	447.6	379.3	3,369
June 17, 2026	463.1	479.2	479.2	484.8	437.8	1,757
June 16, 2026	490.2	443.5	443.5	493.7	438.8	2,931
June 15, 2026	439	471	471	473.4	430	1,401
June 12, 2026	444	434.65	434.65	459.3	413.6	1,795
June 11, 2026	444	430.2	430.2	445	412.5	1,685
June 10, 2026	453.8	455.7	455.7	455.7	420	1,890
June 09, 2026	508.2	439.4	439.4	508.4	439.4	1,945
June 08, 2026	487.7	505.7	505.7	518.4	480	1,725
June 05, 2026	546.6	516.6	516.6	580	516.6	2,566
June 04, 2026	574	582.1	582.1	626	570.4	3,405
June 03, 2026	689.8	619.8	619.8	713	610	3,201
June 02, 2026	798.8	701.6	701.6	831	680.8	4,254
June 01, 2026	850.4	852.6	852.6	883.4	800	3,792
May 29, 2026	630.8	796.8	796.8	807.2	626.8	5,539
May 28, 2026	503.2	571.7	571.7	577.8	503.2	1,729
May 27, 2026	532.6	516	516	536.6	494	1,000
May 26, 2026	546.4	561.6	561.6	563	512.8	2,103
May 22, 2026	568	548.5	548.5	577.6	531.4	799
May 21, 2026	534.2	554.2	554.2	565	531.6	677
May 20, 2026	534	541.7	541.7	547	504.4	628
May 19, 2026	522.2	523.1	523.1	553	521.4	1,101
May 18, 2026	510.6	508	508	534.2	490	790
May 15, 2026	492	519.4	519.4	526	483.8	1,179
May 14, 2026	473.8	509.6	509.6	509.6	473	1,574
May 13, 2026	544	484.4	484.4	559.8	483.3	2,165
May 12, 2026	539.8	525.3	525.3	564	524.4	1,585
May 11, 2026	546.8	527.4	527.4	553.6	511.8	3,043
May 08, 2026	565.2	557.4	557.4	573.2	524	1,449
May 07, 2026	530.4	592.6	592.6	606.6	530.4	2,494
May 06, 2026	525.4	514.2	514.2	559.4	506.4	3,835
May 05, 2026	656.6	576.8	576.8	677.8	564	4,652
May 01, 2026	626.6	670.3	670.3	687.4	624.4	1,330
April 30, 2026	574	607.4	607.4	618.6	573	1,330
April 29, 2026	632.6	579	579	634.6	555.8	1,713
April 28, 2026	652	634.4	634.4	668.8	628.4	1,991
April 27, 2026	635.2	675.6	675.6	682.2	626.8	1,578
April 24, 2026	666.8	627.7	627.7	670.2	617	1,810
April 23, 2026	780.8	711	711	789	699.6	2,739
April 22, 2026	746	795	795	800.8	738.2	1,326
April 21, 2026	732.2	743.6	743.6	770.8	700	864
April 20, 2026	706.6	701.2	701.2	740	690	1,638
April 17, 2026	677.6	754.6	754.6	754.6	677.6	1,911
April 16, 2026	693.8	681	681	702.8	651.2	2,918
April 15, 2026	590.8	627.4	627.4	636.8	578	1,451
April 14, 2026	551.6	590.7	590.7	608.8	551.6	1,677
April 13, 2026	504.2	553.2	553.2	553.2	504	4,021
April 10, 2026	521	507.2	507.2	531	431.4	5,861
April 09, 2026	681	531.8	531.8	687	512.4	3,910
April 08, 2026	917	776.8	776.8	926	758.2	2,294
April 07, 2026	770.2	783.7	783.7	788.6	738.6	603
April 02, 2026	716.4	781	781	797.2	680	2,155
April 01, 2026	810.4	785.1	785.1	821.2	755.4	1,349
March 31, 2026	649	719.6	705.8	721	647	1,363
March 30, 2026	730.2	713.6	713.6	753	690.4	1,257
March 27, 2026	816.6	743.1	743.1	818	732.6	1,350
March 26, 2026	928	836.2	836.2	929.8	824	1,407
March 25, 2026	980.8	960.7	960.7	1,036.5	948	1,368