Leverage Shares 3x Palantir ETC (PLT3.L) LSE

2,373.50

-11(-0.46%)

Updated at December 24 12:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,3722,373.52,373.52,3762,36748
December 23, 20252,3762,384.52,384.52,4302,308316
December 22, 20252,4282,392.52,392.52,5682,352720
December 19, 20252,1592,2982,2982,3172,143442
December 18, 20251,912.52,1472,0602,1601,906.5302
December 17, 20252,2081,964.252,1552,2611,960543
December 16, 20251,9512,102.52,102.52,1531,951819
December 15, 20252,0622,193.52,193.52,2112,044474
December 12, 20252,1961,9372,0312,2041,888396
December 11, 20252,1282,0802,0802,1932,023762
December 10, 20252,1432,2172,2172,2202,074587
December 09, 20251,9822,0422,0422,0681,968250
December 08, 20252,0502,088.52,088.52,1042,020225
December 05, 20251,9411,951.51,951.52,0091,894.5427
December 04, 20251,8381,894.51,894.51,9081,814493
December 03, 20251,7341,771.51,771.51,8001,650302
December 02, 20251,615.51,693.751,693.751,835.51,615448
December 01, 20251,573.51,6041,6041,6161,490.5328
November 28, 20251,5801,605.751,605.751,6221,568.5343
November 27, 20251,600.51,5921,5921,600.51,561103
November 26, 20251,5451,586.251,586.251,6001,519954
November 25, 20251,466.51,425.751,425.751,466.51,348.5583
November 24, 20251,353.51,397.51,397.51,397.51,3001,109
November 21, 20251,2981,211.251,211.251,347.51,1912,450
November 20, 20251,7801,586.51,7001,8171,586823
November 19, 20251,6331,624.51,624.51,730.51,605.5445
November 18, 20251,6781,721.251,721.251,7531,600599
November 17, 20251,9191,800.251,800.251,929.51,726.5689
November 14, 20251,7281,927.251,927.251,931.51,5052,247
November 13, 20252,2591,9061,9062,2601,860917
November 12, 20252,5372,1852,1852,5742,137869
November 11, 20252,5802,4302,4302,5892,372260
November 10, 20252,2922,4642,4642,5882,263707
November 07, 20252,0561,815.51,8282,0761,7901,179
November 06, 20252,4662,3302,3302,5812,318442
November 05, 20252,3952,4872,4872,5602,317474
November 04, 20252,8512,633.52,633.52,9112,5381,631
November 03, 20253,1943,2343,2343,3683,194379
October 31, 20253,0053,069.53,069.53,2512,9861,399
October 30, 20253,1163,035.53,035.53,1352,855546
October 29, 20252,7502,9282,9283,0212,700906
October 28, 20252,6452,6452,6452,7342,597478
October 27, 20252,5852,6812,6812,7862,580618
October 24, 20252,3422,4792,4792,5262,328393
October 23, 20252,1922,3002,2092,3002,069308
October 22, 20252,3372,0902,0902,3912,090394
October 21, 20252,3512,3572,3572,3922,274220
October 20, 20252,3062,422.52,422.52,422.52,234168
October 17, 20252,0822,1392,1392,2441,970643
October 16, 20252,3422,398.52,398.52,4842,332891
October 15, 20252,3552,402.52,402.52,4762,355235
October 14, 20252,1212,3232,2442,3231,999697
October 13, 20252,2972,1472,1472,3502,119598
October 10, 20252,5572,2942,4682,6302,294531
October 09, 20252,4782,455.52,455.52,5192,360524
October 08, 20252,4572,4682,4682,5252,412432
October 07, 20252,3372,3982,3982,5592,296543
October 06, 20252,2482,3532,3532,3952,226855
October 03, 20252,7352,4242,4242,7382,3731,455
October 02, 20252,6622,6792,6792,7622,551474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved