Leverage Shares - 3x Palantir (PLT3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLT3.L Historical Return
If you invested $1000 in Leverage Shares 3x Palantir ETC (PLT3.L) since IPO date, it would be worth $144.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $279.15, while $1000 invested 1 year ago would be worth $238.14. This corresponds to total returns of -85.56%, -72.09%, -76.19%, respectively, with annualized returns of -30.04%, -22.51%, -76.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLT3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 589.2 | 587.6 | 587.6 | 608.2 | 568.6 | 198 |
| November 10, 2026 | 548 | 533.6 | 533.6 | 548 | 520.8 | 192 |
| November 09, 2026 | 468.1 | 547.6 | 547.6 | 560 | 468.1 | 380 |
| November 06, 2026 | 442.5 | 484.9 | 484.9 | 485.4 | 442.5 | 853 |
| November 05, 2026 | 574.4 | 447.4 | 447.4 | 583.2 | 410 | 1,258 |
| November 04, 2026 | 613.2 | 585.8 | 585.8 | 622.4 | 546.4 | 1,258 |
| November 03, 2026 | 582.8 | 612 | 612 | 656 | 499.8 | 2,633 |
| November 02, 2026 | 783.6 | 758.5 | 758.5 | 804.4 | 727.4 | 2,219 |
| October 30, 2026 | 878.6 | 797 | 797 | 896.8 | 787.4 | 430 |
| October 29, 2026 | 919.2 | 895.2 | 895.2 | 976.6 | 854.2 | 588 |
| October 28, 2026 | 956.2 | 896.9 | 896.9 | 959.8 | 896.9 | 297 |
| October 27, 2026 | 946.8 | 994.9 | 994.9 | 1,000 | 938 | 288 |
| October 26, 2026 | 948.6 | 958.1 | 958.1 | 958.1 | 896 | 118 |
| October 23, 2026 | 920 | 935 | 935 | 943 | 850 | 1,204 |
| October 22, 2026 | 950.4 | 955.1 | 955.1 | 1,020 | 942.8 | 815 |
| October 21, 2026 | 894.4 | 980.4 | 980.4 | 980.4 | 855.4 | 645 |
| October 20, 2026 | 911.6 | 915.1 | 915.1 | 934 | 843.8 | 1,202 |
| October 19, 2026 | 847.6 | 930.9 | 930.9 | 930.9 | 795.6 | 1,585 |
| October 16, 2026 | 1,049.5 | 840.6 | 840.6 | 1,068.5 | 836.4 | 1,777 |
| October 15, 2026 | 984.8 | 986.9 | 986.9 | 1,002.5 | 927.8 | 988 |
| October 14, 2026 | 1,186.5 | 1,100.75 | 1,100.75 | 1,186.5 | 1,097 | 737 |
| October 13, 2026 | 1,164 | 1,151.75 | 1,151.75 | 1,200 | 1,134 | 2,927 |
| October 12, 2026 | 1,169 | 1,158.75 | 1,158.75 | 1,232.5 | 1,123 | 2,447 |
| October 09, 2026 | 1,018 | 1,106.5 | 1,106.5 | 1,119 | 1,011 | 2,896 |
| October 08, 2026 | 925.4 | 1,026.5 | 1,026.5 | 1,073 | 924.4 | 4,337 |
| October 07, 2026 | 917.8 | 911.5 | 911.5 | 955.6 | 893.8 | 1,989 |
| October 06, 2026 | 882.8 | 931.2 | 931.2 | 950.4 | 882.8 | 4,565 |
| October 05, 2026 | 869.2 | 870.3 | 870.3 | 925.6 | 863.8 | 6,128 |
| October 02, 2026 | 905.6 | 906.7 | 906.7 | 957 | 898.8 | 5,281 |
| October 01, 2026 | 866 | 874.1 | 874.1 | 916.2 | 842.4 | 5,415 |
| September 30, 2026 | 853.2 | 903.3 | 903.3 | 904.6 | 838.4 | 3,663 |
| September 29, 2026 | 852 | 836 | 836 | 872.2 | 823.4 | 3,232 |
| September 28, 2026 | 873.2 | 876.4 | 876.4 | 886.8 | 843.6 | 2,124 |
| September 25, 2026 | 929 | 921.2 | 921.2 | 952.8 | 903.6 | 602 |
| September 24, 2026 | 911.4 | 925.8 | 925.8 | 934.4 | 864.6 | 2,754 |
| September 23, 2026 | 831.2 | 920.6 | 920.6 | 944.2 | 807 | 6,498 |
| September 22, 2026 | 808.8 | 822.8 | 822.8 | 836 | 795.6 | 3,861 |
| September 21, 2026 | 741.2 | 793.2 | 793.2 | 796.8 | 730.6 | 3,070 |
| September 18, 2026 | 724.6 | 718.6 | 718.6 | 737 | 671.4 | 6,819 |
| September 17, 2026 | 720.4 | 726.6 | 726.6 | 738.2 | 680 | 3,928 |
| September 16, 2026 | 683.2 | 676.2 | 676.2 | 684.4 | 638.8 | 2,542 |
| September 15, 2026 | 664.4 | 669 | 669 | 685.6 | 644 | 1,524 |
| September 11, 2026 | 613.2 | 615 | 615 | 635.4 | 604.4 | 834 |
| September 10, 2026 | 651.8 | 625.5 | 625.5 | 651.8 | 604 | 2,592 |
| September 09, 2026 | 667.6 | 668.6 | 668.6 | 672.8 | 640.6 | 3,060 |
| September 08, 2026 | 697.8 | 670.3 | 670.3 | 724.4 | 670.3 | 4,007 |
| September 07, 2026 | 721.2 | 712.8 | 712.8 | 727 | 700.4 | 167 |
| September 04, 2026 | 812.6 | 731.5 | 731.5 | 813.8 | 728.6 | 5,069 |
| September 03, 2026 | 673.6 | 822.2 | 822.2 | 857.6 | 673.6 | 7,699 |
| September 02, 2026 | 792.2 | 643.8 | 643.8 | 796 | 643.8 | 6,201 |
| September 01, 2026 | 889.2 | 865 | 865 | 899.4 | 830.2 | 6,724 |
| August 28, 2026 | 886 | 928.2 | 928.2 | 928.2 | 874.4 | 4,303 |
| August 27, 2026 | 775.2 | 867 | 867 | 878.2 | 769 | 1,862 |
| August 26, 2026 | 709.2 | 745 | 745 | 759.2 | 686.2 | 3,393 |
| August 25, 2026 | 774.2 | 738.4 | 738.4 | 817.2 | 736 | 1,677 |
| August 24, 2026 | 813.4 | 786.8 | 786.8 | 813.4 | 717.4 | 1,147 |
| August 21, 2026 | 751 | 805.6 | 805.6 | 805.6 | 731.2 | 348 |
| August 20, 2026 | 750.8 | 752.4 | 752.4 | 776.4 | 721.8 | 1,327 |
| August 19, 2026 | 702 | 759.8 | 759.8 | 765.2 | 691.2 | 1,649 |
| August 18, 2026 | 708 | 723 | 723 | 759.2 | 698.6 | 607 |
AD
