Leverage Shares - 3x Palantir (PLT3.L) LSE

Currency In USD

AD

PLT3.L Historical Return

If you invested $1000 in Leverage Shares 3x Palantir ETC (PLT3.L) since IPO date, it would be worth $209.89 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $259.45, while $1000 invested 1 year ago would be worth $447.49. This corresponds to total returns of -79.01%, -74.05%, -55.25%, respectively, with annualized returns of -25.96%, -23.64%, -55.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLT3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026751805.6805.6805.6731.2348
August 20, 2026750.8752.4752.4776.4721.81,327
August 19, 2026702759.8759.8765.2691.21,649
August 18, 2026708723723759.2698.6607
August 17, 2026742.6761.3761.3777.8728.42,740
August 14, 2026802.6794.4794.4834782.41,503
August 13, 2026707.8750.6750.6786.2707.82,737
August 12, 2026743.6698.2698.2766.6692.82,904
August 11, 2026735.4767767809730.43,389
August 10, 2026735808.6808.6828.8687.44,542
August 07, 2026568.4701.8701.8724.6568.42,579
August 06, 2026575.4569.8569.8579.2525.84,686
August 05, 2026605.4600.9600.9659.45903,017
August 04, 2026494.8605.2605.2620482.45,643
August 03, 2026334.4333.6333.6350.7327.11,064
July 31, 2026319298.3298.33302962,147
July 30, 2026320.3301.8301.8323.6300.11,633
July 29, 2026329.5332.1332.1337.7318.71,323
July 28, 2026397.7324.65324.65405273.44,608
July 27, 2026339.6379.2379.2380337.23,990
July 24, 2026335337.05337.05346.7320.64,473
July 23, 2026346.4313.5313.5359.5310.66,896
July 22, 2026415.5363.15363.15421.7360.42,961
July 21, 2026433.5423.3423.3436.74104,698
July 20, 2026410.1427.2427.2443.83985,013
July 17, 2026409406.3406.3420385.26,519
July 16, 2026431.1418.8418.8445383.95,166
July 15, 2026422.5428.95428.95458.1421.65,323
July 14, 2026386.1416.55416.55432.5330.97,521
July 13, 2026372.2399.9399.9399.9366.42,083
July 10, 2026384.6362.8362.8418361.82,246
July 09, 2026423.9369.1369.1423.9352.92,393
July 08, 2026436.9382.9382.9436.9376.12,109
July 07, 2026431450.65450.65454.9417.52,314
July 06, 2026389.2428.5428.5428.5374.31,858
July 03, 2026390.8385.9385.9390.8380.397
July 02, 2026357.6390.95390.95414355.83,681
July 01, 2026303.2377.7377.7380303.24,068
June 30, 2026297.1302.4302.4302.4281.81,773
June 29, 2026281.9289.3289.3307.6276.93,631
June 26, 2026236.5272.6272.6272.6235.54,427
June 25, 2026276.6232.8232.8276.62263,951
June 24, 2026304.7290.2290.2307.2279.92,651
June 23, 2026315.2316.45316.45336.2310.83,598
June 22, 2026401.6358.85358.85414.1352.91,518
June 19, 2026410.7404.4404.4412.2402.3426
June 18, 2026447.6392.5392.5447.6379.33,369
June 17, 2026463.1479.2479.2484.8437.81,757
June 16, 2026490.2443.5443.5493.7438.82,931
June 15, 2026439471471473.44301,401
June 12, 2026444434.65434.65459.3413.61,795
June 11, 2026444430.2430.2445412.51,685
June 10, 2026453.8455.7455.7455.74201,890
June 09, 2026508.2439.4439.4508.4439.41,945
June 08, 2026487.7505.7505.7518.44801,725
June 05, 2026546.6516.6516.6580516.62,566
June 04, 2026574582.1582.1626570.43,405
June 03, 2026689.8619.8619.87136103,201
June 02, 2026798.8701.6701.6831680.84,254
June 01, 2026850.4852.6852.6883.48003,792
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved