Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.75 | 298,736,763 | 0.03 | 0.04 | 109,933 |
| QS | QuantumScape Corporation | 7.45 | 0.14 | 1.92 | 105,242,272.516 | 7.13 | 9.66 | 4.56B |
| INTC | Intel Corporation | 66.24 | 0.97 | 1.49 | 97,691,691.344 | 65.42 | 68.28 | 332.59B |
| NVDA | NVIDIA Corporation | 199.36 | -3.14 | -1.55 | 92,466,119.314 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.39 | 91,963,378 | 0.95 | 1.10 | 451.83M |
| TSLA | Tesla, Inc. | 373.01 | -14.50 | -3.74 | 83,764,067.338 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.78 | 0.91 | 23.59 | 74,896,086.039 | 4.45 | 10.10 | 1.47M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.79 | 74,014,616.535 | 1.00 | 1.40 | 11.05M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.29 | 68,404,923 | 0.10 | 0.13 | 734,799 |
| AAL | American Airlines Group Inc. | 11.70 | 0.20 | 1.70 | 63,862,465.254 | 11.41 | 12.14 | 7.72B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 16.87 | 63,562,383.559 | 0.45 | 0.76 | 10.87M |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.72 | 60,876,179.808 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.26 | 58,243,962.913 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 56,272,112 | 1.19 | 1.50 | 550.12M |
| IREN | IREN Limited | 51.89 | 3.50 | 7.23 | 51,641,213 | 47.94 | 53.36 | 17.21B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.96 | 0.91 | 29.84 | 51,589,382 | 3.66 | 6.04 | 59.23M |
| PLTR | Palantir Technologies Inc. | 141.14 | -11.48 | -7.52 | 49,580,926.308 | 139.92 | 150.29 | 323.42B |
| APLD | Applied Digital Corporation | 36.22 | 3.79 | 11.67 | 49,439,515 | 34.58 | 37.27 | 10.35B |
| NVTS | Navitas Semiconductor Corporation | 18.32 | -0.15 | -0.84 | 48,925,334.39 | 17.64 | 19.44 | 4.23B |
| ONDS | Ondas Holdings Inc. | 10.53 | -0.53 | -4.79 | 47,132,705 | 10.10 | 10.97 | 4.92B |