Leverage Shares 2x Long PLTR Daily ETF (PLTG) NASDAQ

14.84

+0.9816(+7.08%)

Updated at May 01 04:00PM

Currency In USD

PLTG Historical Return

If you invested $1000 in Leverage Shares 2X Long PLTR Daily ETF (PLTG) since IPO date, it would be worth $1,154.99 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $385.4, while $1000 invested 3 months ago would be worth $834.74. This corresponds to total returns of 15.5%, -61.46%, -16.53%, respectively, with annualized returns of 15.14%, -61.46%, -16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	14.73	14.81	14.81	15.27	14.3	334,700
April 30, 2026	13.65	13.86	13.86	14.02	13.38	118,915
April 29, 2026	13.95	13.65	13.65	13.95	12.99	157,093
April 28, 2026	14.57	14.33	14.33	14.8	14.2	87,016
April 27, 2026	14.3	14.7	14.7	15.07	14.25	125,588
April 24, 2026	14.62	14.67	14.67	14.74	13.86	187,050
April 23, 2026	16.11	14.39	14.39	16.16	14.08	262,564
April 22, 2026	16	16.78	16.78	16.84	15.73	222,129
April 21, 2026	15.7	15.44	15.44	16.23	15.03	240,610
April 20, 2026	15.24	15.47	15.47	15.69	14.98	114,303
April 17, 2026	15.38	15.52	15.52	15.91	14.9	294,902
April 16, 2026	15.16	14.83	14.83	15.18	14.14	233,726
April 15, 2026	13.63	14.66	14.66	14.75	13.34	393,627
April 14, 2026	13.15	13.45	13.45	13.86	13.1	436,488
April 13, 2026	12.41	12.83	12.83	13.12	12.18	534,642
April 10, 2026	12	12.03	12.03	12.17	10.98	1.02M
April 09, 2026	14.28	12.48	12.48	14.28	12.05	646,794
April 08, 2026	17.72	14.61	14.61	18	14.24	467,909
April 07, 2026	16.12	16.62	16.62	16.63	15.45	53,404
April 06, 2026	16.36	16.17	16.17	16.75	15.94	96,403
April 02, 2026	15.25	16.29	16.29	16.32	14.59	314,905
April 01, 2026	16	15.93	15.89	16.28	15.51	113,725
March 31, 2026	14.64	15.83	15.83	16.18	14.46	100,202
March 30, 2026	15.18	14.07	14.07	15.43	13.83	127,231
March 27, 2026	15.88	15.26	15.26	15.88	15	172,677
March 26, 2026	17.6	16.25	16.25	17.6	16.21	168,110
March 25, 2026	18.71	18.12	18.12	19.19	17.98	130,443
March 24, 2026	19.4	17.99	17.99	19.71	17.18	217,083
March 23, 2026	17.84	19.38	19.38	19.47	17.84	219,163
March 20, 2026	18.15	17.07	17.07	18.49	16.78	128,946
March 19, 2026	17.6	18.35	18.35	18.41	17.14	124,513
March 18, 2026	18.22	17.63	17.63	18.55	17.62	116,978
March 17, 2026	17.67	18.14	18.14	18.58	17.6	155,260
March 16, 2026	17.58	17.65	17.65	17.9	17.35	118,191
March 13, 2026	17.82	17.32	17.32	18.06	16.77	198,107
March 12, 2026	17.79	17.92	17.92	18.41	17.36	199,321
March 11, 2026	17.38	17.49	17.49	17.8	16.99	166,040
March 10, 2026	18.53	17.32	17.32	18.55	17.15	370,456
March 09, 2026	18.5	18.65	18.65	19.02	17.83	334,436
March 06, 2026	17.21	18.83	18.83	19.75	17.21	603,611
March 05, 2026	17.81	17.75	17.75	18.61	17.07	294,387
March 04, 2026	16.77	17.88	17.88	18.2	16.77	278,922
March 03, 2026	15.39	16.59	16.59	16.61	14.59	376,568
March 02, 2026	15.18	16.15	16.15	16.5	15.18	643,646
February 27, 2026	13.83	14.47	14.47	14.64	13.8	280,565
February 26, 2026	13.74	14.23	14.23	14.5	13.52	311,700
February 25, 2026	13.11	13.85	13.85	14.19	12.89	244,800
February 24, 2026	12.91	12.77	12.77	13.01	12.33	239,900
February 23, 2026	13.42	13.17	13.17	13.42	12.49	321,846
February 20, 2026	13.51	14.14	14.14	14.3	13.3	270,518
February 19, 2026	13.51	14.09	14.09	14.32	13.28	195,800
February 18, 2026	14.23	14.19	14.19	15.29	14.11	338,809
February 17, 2026	12.81	13.75	13.75	13.91	12.55	330,515
February 13, 2026	12.72	13.39	13.39	13.77	12.35	299,516
February 12, 2026	14.24	12.95	12.95	14.31	12.41	463,900
February 11, 2026	15.05	14.35	14.35	15.05	13.78	303,235
February 10, 2026	16.31	15.18	15.18	16.48	14.8	313,838
February 09, 2026	14.55	15.95	15.95	16.5	14.2	324,202
February 06, 2026	14.51	14.46	14.46	14.75	13.76	314,900
February 05, 2026	14.85	13.3	13.3	14.96	12.88	485,800