Playtika Holding Corp. (PLTK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Playtika Holding Corp. (PLTK) since IPO date, it would be worth $87.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.73, while $1000 invested 1 year ago would be worth $667.61. This corresponds to total returns of -91.26%, -89.23%, -33.24%, respectively, with annualized returns of -35.28%, -35.96%, -33.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.35 | 2.37 | 2.37 | 2.4 | 2.29 | 1.34M |
| August 20, 2026 | 2.35 | 2.35 | 2.35 | 2.44 | 2.32 | 1.6M |
| August 19, 2026 | 2.25 | 2.35 | 2.35 | 2.4 | 2.25 | 2.7M |
| August 18, 2026 | 2.26 | 2.23 | 2.23 | 2.29 | 2.09 | 2.05M |
| August 17, 2026 | 2.49 | 2.26 | 2.26 | 2.53 | 2.26 | 2.07M |
| August 14, 2026 | 2.49 | 2.51 | 2.51 | 2.54 | 2.45 | 2.22M |
| August 13, 2026 | 2.4 | 2.52 | 2.52 | 2.53 | 2.35 | 2M |
| August 12, 2026 | 2.68 | 2.37 | 2.37 | 2.68 | 2.35 | 3.01M |
| August 11, 2026 | 2.76 | 2.67 | 2.67 | 2.79 | 2.51 | 0 |
| August 10, 2026 | 2.95 | 2.8 | 2.8 | 2.96 | 2.79 | 2.75M |
| August 07, 2026 | 3.26 | 2.94 | 2.94 | 3.29 | 2.91 | 2.63M |
| August 06, 2026 | 3.47 | 3.29 | 3.29 | 3.56 | 3.17 | 3.02M |
| August 05, 2026 | 4.05 | 3.89 | 3.89 | 4.07 | 3.87 | 1.04M |
| August 04, 2026 | 4.05 | 4.06 | 4.06 | 4.1 | 4.01 | 1.26M |
| August 03, 2026 | 4.07 | 4.06 | 4.06 | 4.19 | 4.05 | 902,929 |
| July 31, 2026 | 3.94 | 3.99 | 3.99 | 4.05 | 3.9 | 695,348 |
| July 30, 2026 | 4.03 | 3.97 | 3.97 | 4.06 | 3.92 | 1.04M |
| July 29, 2026 | 4 | 4.03 | 4.03 | 4.09 | 3.96 | 1.2M |
| July 28, 2026 | 3.92 | 3.98 | 3.98 | 4 | 3.88 | 821,932 |
| July 27, 2026 | 3.7 | 3.88 | 3.88 | 3.91 | 3.7 | 652,845 |
| July 24, 2026 | 3.58 | 3.68 | 3.68 | 3.72 | 3.58 | 526,099 |
| July 23, 2026 | 3.77 | 3.58 | 3.58 | 3.79 | 3.55 | 1M |
| July 22, 2026 | 4.07 | 3.82 | 3.82 | 4.15 | 3.8 | 1.19M |
| July 21, 2026 | 3.71 | 4.13 | 4.13 | 4.36 | 3.69 | 3.54M |
| July 20, 2026 | 4.14 | 3.78 | 3.78 | 4.17 | 3.68 | 4.02M |
| July 17, 2026 | 4.07 | 4.01 | 4.01 | 4.11 | 3.96 | 640,283 |
| July 16, 2026 | 4.15 | 4.11 | 4.11 | 4.22 | 4.07 | 1.07M |
| July 15, 2026 | 3.94 | 4.11 | 4.11 | 4.19 | 3.94 | 1.09M |
| July 14, 2026 | 4.03 | 3.94 | 3.94 | 4.14 | 3.87 | 1.51M |
| July 13, 2026 | 3.81 | 4.11 | 4.11 | 4.24 | 3.8 | 2.47M |
| July 10, 2026 | 3.74 | 3.83 | 3.83 | 3.84 | 3.69 | 613,126 |
| July 09, 2026 | 3.59 | 3.74 | 3.74 | 3.74 | 3.59 | 552,881 |
| July 08, 2026 | 3.69 | 3.63 | 3.63 | 3.73 | 3.6 | 1.01M |
| July 07, 2026 | 3.89 | 3.77 | 3.77 | 3.95 | 3.77 | 1.25M |
| July 06, 2026 | 3.86 | 3.88 | 3.88 | 3.99 | 3.78 | 846,511 |
| July 02, 2026 | 3.82 | 3.87 | 3.87 | 3.92 | 3.82 | 732,495 |
| July 01, 2026 | 3.82 | 3.83 | 3.83 | 3.94 | 3.75 | 1.1M |
| June 30, 2026 | 3.9 | 3.72 | 3.72 | 3.9 | 3.69 | 1.39M |
| June 29, 2026 | 3.83 | 3.91 | 3.91 | 3.96 | 3.8 | 1.11M |
| June 26, 2026 | 3.57 | 3.83 | 3.83 | 3.9 | 3.57 | 3.11M |
| June 25, 2026 | 3.83 | 3.61 | 3.61 | 3.83 | 3.6 | 1.22M |
| June 24, 2026 | 3.91 | 3.85 | 3.85 | 4.11 | 3.82 | 1.88M |
| June 23, 2026 | 3.56 | 3.95 | 3.95 | 3.97 | 3.55 | 3.25M |
| June 22, 2026 | 3.5 | 3.56 | 3.56 | 3.67 | 3.48 | 1.17M |
| June 18, 2026 | 3.55 | 3.49 | 3.49 | 3.65 | 3.39 | 2.55M |
| June 17, 2026 | 3.36 | 3.49 | 3.49 | 3.6 | 3.35 | 3.08M |
| June 16, 2026 | 3.38 | 3.35 | 3.35 | 3.47 | 3.33 | 1.49M |
| June 15, 2026 | 3.2 | 3.37 | 3.37 | 3.51 | 3.2 | 2.87M |
| June 12, 2026 | 3.13 | 3.15 | 3.15 | 3.19 | 3.11 | 1.39M |
| June 11, 2026 | 3.15 | 3.13 | 3.13 | 3.28 | 3.11 | 2.46M |
| June 10, 2026 | 3.04 | 3.15 | 3.15 | 3.22 | 3.03 | 2.34M |
| June 09, 2026 | 3.07 | 3.08 | 3.08 | 3.28 | 3.04 | 2.7M |
| June 08, 2026 | 3.09 | 3.05 | 3.05 | 3.11 | 3.04 | 913,324 |
| June 05, 2026 | 3.17 | 3.09 | 3.09 | 3.2 | 3.09 | 1.35M |
| June 04, 2026 | 3.22 | 3.15 | 3.15 | 3.3 | 3.15 | 983,523 |
| June 03, 2026 | 3.36 | 3.21 | 3.21 | 3.37 | 3.15 | 1.21M |
| June 02, 2026 | 3.59 | 3.38 | 3.38 | 3.6 | 3.33 | 2.73M |
| June 01, 2026 | 3.79 | 3.61 | 3.61 | 3.79 | 3.49 | 1.42M |
| May 29, 2026 | 3.56 | 3.77 | 3.77 | 3.8 | 3.56 | 2.22M |
| May 28, 2026 | 3.55 | 3.59 | 3.59 | 3.6 | 3.51 | 828,638 |