3.51
-0.01(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.5 | 3.52 | 3.52 | 3.56 | 3.48 | 1.51M |
| October 16, 2025 | 3.57 | 3.53 | 3.53 | 3.6 | 3.49 | 1.79M |
| October 15, 2025 | 3.51 | 3.57 | 3.57 | 3.6 | 3.5 | 1.93M |
| October 14, 2025 | 3.32 | 3.47 | 3.47 | 3.48 | 3.31 | 2.14M |
| October 13, 2025 | 3.44 | 3.37 | 3.37 | 3.49 | 3.34 | 2.77M |
| October 10, 2025 | 3.56 | 3.39 | 3.39 | 3.59 | 3.38 | 3.47M |
| October 09, 2025 | 3.53 | 3.54 | 3.54 | 3.63 | 3.5 | 3.89M |
| October 08, 2025 | 3.59 | 3.54 | 3.54 | 3.63 | 3.52 | 2.05M |
| October 07, 2025 | 3.76 | 3.59 | 3.59 | 3.79 | 3.55 | 2.1M |
| October 06, 2025 | 3.8 | 3.74 | 3.74 | 3.83 | 3.73 | 1.89M |
| October 03, 2025 | 3.86 | 3.77 | 3.77 | 3.94 | 3.76 | 2.02M |
| October 02, 2025 | 3.94 | 3.84 | 3.84 | 3.95 | 3.77 | 1.93M |
| October 01, 2025 | 3.87 | 3.92 | 3.92 | 4.01 | 3.87 | 2.75M |
| September 30, 2025 | 3.91 | 3.89 | 3.89 | 3.96 | 3.86 | 2.54M |
| September 29, 2025 | 3.6 | 3.91 | 3.91 | 3.92 | 3.6 | 3.62M |
| September 26, 2025 | 3.39 | 3.6 | 3.6 | 3.63 | 3.37 | 2.93M |
| September 25, 2025 | 3.54 | 3.49 | 3.39 | 3.55 | 3.43 | 2.82M |
| September 24, 2025 | 3.56 | 3.57 | 3.47 | 3.65 | 3.54 | 1.56M |
| September 23, 2025 | 3.68 | 3.57 | 3.47 | 3.71 | 3.57 | 1.89M |
| September 22, 2025 | 3.45 | 3.67 | 3.56 | 3.73 | 3.44 | 3.55M |
| September 19, 2025 | 3.64 | 3.44 | 3.44 | 3.65 | 3.44 | 4.51M |
| September 18, 2025 | 3.48 | 3.63 | 3.63 | 3.64 | 3.48 | 2.98M |
| September 17, 2025 | 3.59 | 3.46 | 3.46 | 3.63 | 3.42 | 2.43M |
| September 16, 2025 | 3.58 | 3.59 | 3.59 | 3.63 | 3.56 | 2.71M |
| September 15, 2025 | 3.75 | 3.58 | 3.58 | 3.77 | 3.57 | 2.03M |
| September 12, 2025 | 3.69 | 3.75 | 3.75 | 3.78 | 3.63 | 1.96M |
| September 11, 2025 | 3.68 | 3.68 | 3.68 | 3.7 | 3.6 | 1.84M |
| September 10, 2025 | 3.8 | 3.71 | 3.71 | 3.8 | 3.68 | 1.33M |
| September 09, 2025 | 3.75 | 3.8 | 3.8 | 3.85 | 3.74 | 1.55M |
| September 08, 2025 | 3.73 | 3.77 | 3.77 | 3.83 | 3.69 | 1.97M |
| September 05, 2025 | 3.73 | 3.72 | 3.72 | 3.81 | 3.64 | 2.86M |
| September 04, 2025 | 3.65 | 3.72 | 3.72 | 3.78 | 3.57 | 2.59M |
| September 03, 2025 | 3.66 | 3.6 | 3.6 | 3.73 | 3.56 | 2.47M |
| September 02, 2025 | 3.67 | 3.67 | 3.67 | 3.7 | 3.56 | 3.84M |
| August 29, 2025 | 3.7 | 3.71 | 3.71 | 3.77 | 3.67 | 1.38M |
| August 28, 2025 | 3.73 | 3.69 | 3.69 | 3.74 | 3.66 | 1.42M |
| August 27, 2025 | 3.66 | 3.72 | 3.72 | 3.75 | 3.62 | 1.95M |
| August 26, 2025 | 3.71 | 3.68 | 3.68 | 3.78 | 3.67 | 1.7M |
| August 25, 2025 | 3.76 | 3.72 | 3.72 | 3.84 | 3.71 | 1.94M |
| August 22, 2025 | 3.58 | 3.74 | 3.74 | 3.75 | 3.57 | 2.03M |
| August 21, 2025 | 3.58 | 3.55 | 3.55 | 3.59 | 3.53 | 1.48M |
| August 20, 2025 | 3.71 | 3.6 | 3.6 | 3.71 | 3.58 | 1.81M |
| August 19, 2025 | 3.76 | 3.7 | 3.7 | 3.84 | 3.69 | 2.16M |
| August 18, 2025 | 3.66 | 3.74 | 3.74 | 3.77 | 3.59 | 2.68M |
| August 15, 2025 | 3.59 | 3.63 | 3.63 | 3.73 | 3.52 | 2.74M |
| August 14, 2025 | 3.73 | 3.59 | 3.59 | 3.74 | 3.58 | 2.46M |
| August 13, 2025 | 3.82 | 3.78 | 3.78 | 3.84 | 3.75 | 1.45M |
| August 12, 2025 | 3.8 | 3.81 | 3.81 | 3.86 | 3.65 | 1.94M |
| August 11, 2025 | 3.78 | 3.78 | 3.78 | 3.88 | 3.75 | 2.21M |
| August 08, 2025 | 3.98 | 3.8 | 3.8 | 3.99 | 3.78 | 2.43M |
| August 07, 2025 | 4.19 | 3.95 | 3.95 | 4.24 | 3.66 | 3.79M |
| August 06, 2025 | 4.41 | 4.35 | 4.35 | 4.47 | 4.35 | 1.87M |
| August 05, 2025 | 4.51 | 4.42 | 4.42 | 4.52 | 4.4 | 1.41M |
| August 04, 2025 | 4.28 | 4.47 | 4.47 | 4.5 | 4.28 | 1.43M |
| August 01, 2025 | 4.4 | 4.27 | 4.27 | 4.4 | 4.24 | 1.68M |
| July 31, 2025 | 4.4 | 4.46 | 4.46 | 4.52 | 4.36 | 1.06M |
| July 30, 2025 | 4.51 | 4.44 | 4.44 | 4.57 | 4.42 | 1.09M |
| July 29, 2025 | 4.69 | 4.52 | 4.52 | 4.69 | 4.5 | 1.35M |
| July 28, 2025 | 4.69 | 4.69 | 4.69 | 4.75 | 4.67 | 1.2M |
| July 25, 2025 | 4.75 | 4.67 | 4.67 | 4.76 | 4.58 | 1.23M |