Playtika Holding Corp. (PLTK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Playtika Holding Corp. (PLTK) since IPO date, it would be worth $133.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.64, while $1000 invested 1 year ago would be worth $836.81. This corresponds to total returns of -86.67%, -82.24%, -16.32%, respectively, with annualized returns of -30.98%, -29.21%, -16.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.55 | 3.49 | 3.49 | 3.65 | 3.39 | 2.55M |
| June 17, 2026 | 3.36 | 3.49 | 3.49 | 3.6 | 3.35 | 3.08M |
| June 16, 2026 | 3.38 | 3.35 | 3.35 | 3.47 | 3.33 | 1.49M |
| June 15, 2026 | 3.2 | 3.37 | 3.37 | 3.51 | 3.2 | 2.87M |
| June 12, 2026 | 3.13 | 3.15 | 3.15 | 3.19 | 3.11 | 1.39M |
| June 11, 2026 | 3.15 | 3.13 | 3.13 | 3.28 | 3.11 | 2.46M |
| June 10, 2026 | 3.04 | 3.15 | 3.15 | 3.22 | 3.03 | 2.34M |
| June 09, 2026 | 3.07 | 3.08 | 3.08 | 3.28 | 3.04 | 2.7M |
| June 08, 2026 | 3.09 | 3.05 | 3.05 | 3.11 | 3.04 | 913,324 |
| June 05, 2026 | 3.17 | 3.09 | 3.09 | 3.2 | 3.09 | 1.35M |
| June 04, 2026 | 3.22 | 3.15 | 3.15 | 3.3 | 3.15 | 983,523 |
| June 03, 2026 | 3.36 | 3.21 | 3.21 | 3.37 | 3.15 | 1.21M |
| June 02, 2026 | 3.59 | 3.38 | 3.38 | 3.6 | 3.33 | 2.73M |
| June 01, 2026 | 3.79 | 3.61 | 3.61 | 3.79 | 3.49 | 1.42M |
| May 29, 2026 | 3.56 | 3.77 | 3.77 | 3.8 | 3.56 | 2.22M |
| May 28, 2026 | 3.55 | 3.59 | 3.59 | 3.6 | 3.51 | 828,638 |
| May 27, 2026 | 3.4 | 3.57 | 3.57 | 3.58 | 3.39 | 1.31M |
| May 26, 2026 | 3.41 | 3.39 | 3.39 | 3.48 | 3.38 | 903,940 |
| May 22, 2026 | 3.49 | 3.42 | 3.42 | 3.52 | 3.39 | 672,099 |
| May 21, 2026 | 3.47 | 3.45 | 3.45 | 3.48 | 3.37 | 1.58M |
| May 20, 2026 | 3.45 | 3.49 | 3.49 | 3.53 | 3.4 | 1.01M |
| May 19, 2026 | 3.73 | 3.52 | 3.52 | 3.73 | 3.49 | 758,496 |
| May 18, 2026 | 3.55 | 3.73 | 3.73 | 3.74 | 3.53 | 1.12M |
| May 15, 2026 | 3.68 | 3.57 | 3.57 | 3.72 | 3.57 | 791,506 |
| May 14, 2026 | 3.62 | 3.69 | 3.69 | 3.75 | 3.62 | 1.23M |
| May 13, 2026 | 3.66 | 3.6 | 3.6 | 3.7 | 3.56 | 809,718 |
| May 12, 2026 | 3.72 | 3.73 | 3.73 | 3.75 | 3.63 | 993,627 |
| May 11, 2026 | 3.64 | 3.75 | 3.75 | 3.88 | 3.6 | 1.15M |
| May 08, 2026 | 3.5 | 3.63 | 3.63 | 3.74 | 3.47 | 2.2M |
| May 07, 2026 | 3.52 | 3.6 | 3.6 | 3.63 | 3.27 | 3.16M |
| May 06, 2026 | 3.67 | 3.57 | 3.57 | 3.67 | 3.53 | 838,534 |
| May 05, 2026 | 3.65 | 3.64 | 3.64 | 3.69 | 3.59 | 797,600 |
| May 04, 2026 | 3.72 | 3.65 | 3.65 | 3.86 | 3.63 | 1.27M |
| May 01, 2026 | 3.67 | 3.72 | 3.72 | 3.74 | 3.55 | 2.07M |
| April 30, 2026 | 3.47 | 3.66 | 3.66 | 3.66 | 3.45 | 1.71M |
| April 29, 2026 | 3.45 | 3.49 | 3.49 | 3.5 | 3.42 | 536,343 |
| April 28, 2026 | 3.42 | 3.48 | 3.48 | 3.52 | 3.42 | 744,801 |
| April 27, 2026 | 3.38 | 3.42 | 3.42 | 3.48 | 3.38 | 604,772 |
| April 24, 2026 | 3.27 | 3.4 | 3.4 | 3.41 | 3.26 | 766,167 |
| April 23, 2026 | 3.5 | 3.27 | 3.27 | 3.51 | 3.24 | 730,799 |
| April 22, 2026 | 3.58 | 3.53 | 3.53 | 3.62 | 3.49 | 624,849 |
| April 21, 2026 | 3.64 | 3.56 | 3.56 | 3.68 | 3.52 | 727,814 |
| April 20, 2026 | 3.59 | 3.65 | 3.65 | 3.69 | 3.56 | 801,171 |
| April 17, 2026 | 3.6 | 3.62 | 3.62 | 3.65 | 3.57 | 1.14M |
| April 16, 2026 | 3.46 | 3.57 | 3.57 | 3.59 | 3.45 | 1.07M |
| April 15, 2026 | 3.36 | 3.46 | 3.46 | 3.47 | 3.34 | 902,659 |
| April 14, 2026 | 3.23 | 3.36 | 3.36 | 3.37 | 3.2 | 1.1M |
| April 13, 2026 | 3.12 | 3.2 | 3.2 | 3.24 | 3.08 | 1.3M |
| April 10, 2026 | 3.2 | 3.13 | 3.13 | 3.21 | 3.1 | 1.09M |
| April 09, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.11 | 1.04M |
| April 08, 2026 | 3.23 | 3.21 | 3.21 | 3.3 | 3.19 | 1.18M |
| April 07, 2026 | 3.16 | 3.14 | 3.14 | 3.22 | 3.04 | 2.42M |
| April 06, 2026 | 2.95 | 3.2 | 3.2 | 3.21 | 2.92 | 3.92M |
| April 02, 2026 | 2.71 | 2.74 | 2.74 | 2.75 | 2.64 | 1.04M |
| April 01, 2026 | 2.82 | 2.74 | 2.74 | 2.83 | 2.71 | 1.75M |
| March 31, 2026 | 2.74 | 2.78 | 2.78 | 2.82 | 2.73 | 1.18M |
| March 30, 2026 | 2.77 | 2.72 | 2.72 | 2.78 | 2.69 | 1.07M |
| March 27, 2026 | 2.91 | 2.73 | 2.73 | 2.92 | 2.7 | 1.26M |
| March 26, 2026 | 2.88 | 2.96 | 2.96 | 2.99 | 2.87 | 1.32M |
| March 25, 2026 | 2.91 | 2.89 | 2.89 | 2.92 | 2.84 | 1.14M |