3.74
+0.11(+3.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.59 | 3.63 | 3.63 | 3.73 | 3.52 | 2.74M |
| August 14, 2025 | 3.73 | 3.59 | 3.59 | 3.74 | 3.58 | 2.46M |
| August 13, 2025 | 3.82 | 3.78 | 3.78 | 3.84 | 3.75 | 1.45M |
| August 12, 2025 | 3.8 | 3.81 | 3.81 | 3.86 | 3.65 | 1.94M |
| August 11, 2025 | 3.78 | 3.78 | 3.78 | 3.88 | 3.75 | 2.21M |
| August 08, 2025 | 3.98 | 3.8 | 3.8 | 3.99 | 3.78 | 2.43M |
| August 07, 2025 | 4.19 | 3.95 | 3.95 | 4.24 | 3.66 | 3.79M |
| August 06, 2025 | 4.41 | 4.35 | 4.35 | 4.47 | 4.35 | 1.87M |
| August 05, 2025 | 4.51 | 4.42 | 4.42 | 4.52 | 4.4 | 1.41M |
| August 04, 2025 | 4.28 | 4.47 | 4.47 | 4.5 | 4.28 | 1.43M |
| August 01, 2025 | 4.4 | 4.27 | 4.27 | 4.4 | 4.24 | 1.68M |
| July 31, 2025 | 4.4 | 4.46 | 4.46 | 4.52 | 4.36 | 1.06M |
| July 30, 2025 | 4.51 | 4.44 | 4.44 | 4.57 | 4.42 | 1.09M |
| July 29, 2025 | 4.69 | 4.52 | 4.52 | 4.69 | 4.5 | 1.35M |
| July 28, 2025 | 4.69 | 4.69 | 4.69 | 4.75 | 4.67 | 1.2M |
| July 25, 2025 | 4.75 | 4.67 | 4.67 | 4.76 | 4.58 | 1.23M |
| July 24, 2025 | 4.83 | 4.76 | 4.76 | 4.93 | 4.73 | 1.12M |
| July 23, 2025 | 4.74 | 4.86 | 4.86 | 4.9 | 4.7 | 2.29M |
| July 22, 2025 | 4.5 | 4.72 | 4.72 | 4.75 | 4.47 | 1.81M |
| July 21, 2025 | 4.51 | 4.5 | 4.5 | 4.59 | 4.49 | 1.15M |
| July 18, 2025 | 4.66 | 4.49 | 4.49 | 4.66 | 4.47 | 1.09M |
| July 17, 2025 | 4.52 | 4.63 | 4.63 | 4.64 | 4.52 | 1.28M |
| July 16, 2025 | 4.61 | 4.56 | 4.56 | 4.64 | 4.5 | 976,800 |
| July 15, 2025 | 4.68 | 4.58 | 4.58 | 4.73 | 4.58 | 1.23M |
| July 14, 2025 | 4.71 | 4.67 | 4.67 | 4.75 | 4.67 | 1.08M |
| July 11, 2025 | 4.84 | 4.72 | 4.72 | 4.86 | 4.71 | 823,039 |
| July 10, 2025 | 4.9 | 4.89 | 4.89 | 4.95 | 4.86 | 807,600 |
| July 09, 2025 | 4.91 | 4.89 | 4.89 | 4.96 | 4.86 | 777,425 |
| July 08, 2025 | 4.87 | 4.93 | 4.93 | 4.97 | 4.87 | 1.82M |
| July 07, 2025 | 4.94 | 4.84 | 4.84 | 4.97 | 4.8 | 1.69M |
| July 03, 2025 | 4.94 | 4.96 | 4.96 | 5.03 | 4.94 | 738,100 |
| July 02, 2025 | 4.9 | 5 | 5 | 5.05 | 4.81 | 2.15M |
| July 01, 2025 | 4.73 | 4.9 | 4.9 | 4.97 | 4.69 | 1.62M |
| June 30, 2025 | 4.74 | 4.73 | 4.73 | 4.78 | 4.65 | 2.07M |
| June 27, 2025 | 4.76 | 4.74 | 4.74 | 4.8 | 4.64 | 9.42M |
| June 26, 2025 | 4.84 | 4.79 | 4.79 | 4.9 | 4.72 | 1.43M |
| June 25, 2025 | 4.75 | 4.82 | 4.82 | 4.85 | 4.74 | 1.37M |
| June 24, 2025 | 4.56 | 4.76 | 4.76 | 4.78 | 4.56 | 1.72M |
| June 23, 2025 | 4.42 | 4.55 | 4.55 | 4.57 | 4.4 | 1.4M |
| June 20, 2025 | 4.58 | 4.52 | 4.42 | 4.6 | 4.47 | 2.13M |
| June 18, 2025 | 4.59 | 4.57 | 4.46 | 4.63 | 4.55 | 1.12M |
| June 17, 2025 | 4.68 | 4.58 | 4.48 | 4.72 | 4.56 | 1.33M |
| June 16, 2025 | 4.72 | 4.74 | 4.64 | 4.78 | 4.68 | 1.71M |
| June 13, 2025 | 4.72 | 4.68 | 4.58 | 4.8 | 4.64 | 1.17M |
| June 12, 2025 | 4.81 | 4.8 | 4.69 | 4.89 | 4.77 | 1.14M |
| June 11, 2025 | 4.94 | 4.83 | 4.72 | 5 | 4.83 | 1.11M |
| June 10, 2025 | 4.81 | 4.9 | 4.79 | 4.93 | 4.81 | 745,423 |
| June 09, 2025 | 4.9 | 4.81 | 4.7 | 4.92 | 4.81 | 993,900 |
| June 06, 2025 | 4.88 | 4.89 | 4.89 | 4.95 | 4.86 | 921,308 |
| June 05, 2025 | 4.85 | 4.88 | 4.88 | 4.96 | 4.85 | 1.37M |
| June 04, 2025 | 4.85 | 4.86 | 4.86 | 4.93 | 4.79 | 938,500 |
| June 03, 2025 | 4.77 | 4.83 | 4.83 | 4.86 | 4.73 | 1.1M |
| June 02, 2025 | 4.76 | 4.77 | 4.77 | 4.82 | 4.68 | 1.06M |
| May 30, 2025 | 4.77 | 4.74 | 4.74 | 4.79 | 4.67 | 867,738 |
| May 29, 2025 | 4.92 | 4.75 | 4.75 | 4.93 | 4.74 | 1.18M |
| May 28, 2025 | 4.74 | 4.86 | 4.86 | 4.88 | 4.69 | 1.59M |
| May 27, 2025 | 4.59 | 4.75 | 4.75 | 4.76 | 4.55 | 2.53M |
| May 23, 2025 | 4.53 | 4.51 | 4.51 | 4.58 | 4.49 | 1.12M |
| May 22, 2025 | 4.6 | 4.57 | 4.57 | 4.67 | 4.55 | 1.58M |
| May 21, 2025 | 4.7 | 4.63 | 4.63 | 4.72 | 4.62 | 1.76M |
