Playtika Holding Corp. (PLTK) NASDAQ

Currency In USD

AD

PLTK Historical Return

If you invested $1000 in Playtika Holding Corp. (PLTK) since IPO date, it would be worth $75.96 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.43, while $1000 invested 1 year ago would be worth $577.03. This corresponds to total returns of -92.4%, -91.66%, -42.3%, respectively, with annualized returns of -36.04%, -39.13%, -42.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLTK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.082.062.062.082.04859,850
October 20, 20262.082.082.082.152.051.07M
October 19, 20262.12.072.072.122.061.09M
October 16, 20262.192.112.112.222.09790,487
October 15, 20262.072.182.182.222.071.46M
October 14, 20262.232.052.052.232.041.16M
October 13, 20262.252.192.192.282.171.07M
October 12, 20262.322.232.232.322.21934,751
October 09, 20262.32.292.292.312.26857,737
October 08, 20262.292.32.32.352.29962,933
October 07, 20262.262.322.322.332.26768,534
October 06, 20262.192.292.292.32.181.19M
October 05, 20262.182.182.182.22.13849,626
October 02, 20262.182.182.182.222.17894,350
October 01, 20262.152.172.172.182.091.17M
September 30, 20262.152.142.142.172.13992,568
September 29, 20262.132.152.152.22.12801,920
September 28, 20262.132.132.132.162.07831,803
September 25, 20262.162.132.132.192.13485,073
September 24, 20262.22.172.172.22.11.59M
September 23, 20262.312.22.22.332.2795,718
September 22, 20262.352.322.322.362.28821,135
September 21, 20262.232.312.312.352.231.03M
September 18, 20262.42.212.212.42.193.01M
September 17, 20262.352.312.312.372.281.05M
September 16, 20262.362.332.332.42.311.12M
September 15, 20262.382.372.372.392.33823,697
September 11, 20262.252.312.312.352.241.13M
September 10, 20262.262.222.222.282.21973,005
September 09, 20262.212.262.262.292.21.49M
September 08, 20262.262.222.222.262.15846,098
September 04, 20262.212.22.22.232.19964,863
September 03, 20262.212.242.242.292.211.2M
September 02, 20262.192.242.242.262.171.51M
September 01, 20262.252.22.22.262.172.25M
August 31, 20262.282.272.272.332.251.15M
August 28, 20262.312.322.322.342.28783,722
August 27, 20262.422.32.32.462.261.86M
August 26, 20262.422.412.412.442.361.32M
August 25, 20262.42.452.452.462.371.12M
August 24, 20262.352.422.422.472.31.8M
August 21, 20262.352.372.372.42.291.34M
August 20, 20262.352.352.352.442.321.6M
August 19, 20262.252.352.352.42.252.7M
August 18, 20262.262.232.232.292.092.05M
August 17, 20262.492.262.262.532.262.07M
August 14, 20262.492.512.512.542.452.22M
August 13, 20262.42.522.522.532.352M
August 12, 20262.682.372.372.682.353.01M
August 11, 20262.762.672.672.792.510
August 10, 20262.952.82.82.962.792.75M
August 07, 20263.262.942.943.292.912.63M
August 06, 20263.473.293.293.563.173.02M
August 05, 20264.053.893.894.073.871.04M
August 04, 20264.054.064.064.14.011.26M
August 03, 20264.074.064.064.194.05902,929
July 31, 20263.943.993.994.053.9695,348
July 30, 20264.033.973.974.063.921.04M
July 29, 202644.034.034.093.961.2M
July 28, 20263.923.983.9843.88821,932
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved