3.89
-0.02(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.6 | 3.91 | 3.91 | 3.92 | 3.6 | 3.62M |
| September 26, 2025 | 3.39 | 3.6 | 3.6 | 3.63 | 3.37 | 2.93M |
| September 25, 2025 | 3.54 | 3.49 | 3.39 | 3.55 | 3.43 | 2.82M |
| September 24, 2025 | 3.56 | 3.57 | 3.47 | 3.65 | 3.54 | 1.56M |
| September 23, 2025 | 3.68 | 3.57 | 3.47 | 3.71 | 3.57 | 1.89M |
| September 22, 2025 | 3.45 | 3.67 | 3.56 | 3.73 | 3.44 | 3.55M |
| September 19, 2025 | 3.64 | 3.44 | 3.44 | 3.65 | 3.44 | 4.51M |
| September 18, 2025 | 3.48 | 3.63 | 3.63 | 3.64 | 3.48 | 2.98M |
| September 17, 2025 | 3.59 | 3.46 | 3.46 | 3.63 | 3.42 | 2.43M |
| September 16, 2025 | 3.58 | 3.59 | 3.59 | 3.63 | 3.56 | 2.71M |
| September 15, 2025 | 3.75 | 3.58 | 3.58 | 3.77 | 3.57 | 2.03M |
| September 12, 2025 | 3.69 | 3.75 | 3.75 | 3.78 | 3.63 | 1.96M |
| September 11, 2025 | 3.68 | 3.68 | 3.68 | 3.7 | 3.6 | 1.84M |
| September 10, 2025 | 3.8 | 3.71 | 3.71 | 3.8 | 3.68 | 1.33M |
| September 09, 2025 | 3.75 | 3.8 | 3.8 | 3.85 | 3.74 | 1.55M |
| September 08, 2025 | 3.73 | 3.77 | 3.77 | 3.83 | 3.69 | 1.97M |
| September 05, 2025 | 3.73 | 3.72 | 3.72 | 3.81 | 3.64 | 2.86M |
| September 04, 2025 | 3.65 | 3.72 | 3.72 | 3.78 | 3.57 | 2.59M |
| September 03, 2025 | 3.66 | 3.6 | 3.6 | 3.73 | 3.56 | 2.47M |
| September 02, 2025 | 3.67 | 3.67 | 3.67 | 3.7 | 3.56 | 3.84M |
| August 29, 2025 | 3.7 | 3.71 | 3.71 | 3.77 | 3.67 | 1.38M |
| August 28, 2025 | 3.73 | 3.69 | 3.69 | 3.74 | 3.66 | 1.42M |
| August 27, 2025 | 3.66 | 3.72 | 3.72 | 3.75 | 3.62 | 1.95M |
| August 26, 2025 | 3.71 | 3.68 | 3.68 | 3.78 | 3.67 | 1.7M |
| August 25, 2025 | 3.76 | 3.72 | 3.72 | 3.84 | 3.71 | 1.94M |
| August 22, 2025 | 3.58 | 3.74 | 3.74 | 3.75 | 3.57 | 2.03M |
| August 21, 2025 | 3.58 | 3.55 | 3.55 | 3.59 | 3.53 | 1.48M |
| August 20, 2025 | 3.71 | 3.6 | 3.6 | 3.71 | 3.58 | 1.81M |
| August 19, 2025 | 3.76 | 3.7 | 3.7 | 3.84 | 3.69 | 2.16M |
| August 18, 2025 | 3.66 | 3.74 | 3.74 | 3.77 | 3.59 | 2.68M |
| August 15, 2025 | 3.59 | 3.63 | 3.63 | 3.73 | 3.52 | 2.74M |
| August 14, 2025 | 3.73 | 3.59 | 3.59 | 3.74 | 3.58 | 2.46M |
| August 13, 2025 | 3.82 | 3.78 | 3.78 | 3.84 | 3.75 | 1.45M |
| August 12, 2025 | 3.8 | 3.81 | 3.81 | 3.86 | 3.65 | 1.94M |
| August 11, 2025 | 3.78 | 3.78 | 3.78 | 3.88 | 3.75 | 2.21M |
| August 08, 2025 | 3.98 | 3.8 | 3.8 | 3.99 | 3.78 | 2.43M |
| August 07, 2025 | 4.19 | 3.95 | 3.95 | 4.24 | 3.66 | 3.79M |
| August 06, 2025 | 4.41 | 4.35 | 4.35 | 4.47 | 4.35 | 1.87M |
| August 05, 2025 | 4.51 | 4.42 | 4.42 | 4.52 | 4.4 | 1.41M |
| August 04, 2025 | 4.28 | 4.47 | 4.47 | 4.5 | 4.28 | 1.43M |
| August 01, 2025 | 4.4 | 4.27 | 4.27 | 4.4 | 4.24 | 1.68M |
| July 31, 2025 | 4.4 | 4.46 | 4.46 | 4.52 | 4.36 | 1.06M |
| July 30, 2025 | 4.51 | 4.44 | 4.44 | 4.57 | 4.42 | 1.09M |
| July 29, 2025 | 4.69 | 4.52 | 4.52 | 4.69 | 4.5 | 1.35M |
| July 28, 2025 | 4.69 | 4.69 | 4.69 | 4.75 | 4.67 | 1.2M |
| July 25, 2025 | 4.75 | 4.67 | 4.67 | 4.76 | 4.58 | 1.23M |
| July 24, 2025 | 4.83 | 4.76 | 4.76 | 4.93 | 4.73 | 1.12M |
| July 23, 2025 | 4.74 | 4.86 | 4.86 | 4.9 | 4.7 | 2.29M |
| July 22, 2025 | 4.5 | 4.72 | 4.72 | 4.75 | 4.47 | 1.81M |
| July 21, 2025 | 4.51 | 4.5 | 4.5 | 4.59 | 4.49 | 1.15M |
| July 18, 2025 | 4.66 | 4.49 | 4.49 | 4.66 | 4.47 | 1.09M |
| July 17, 2025 | 4.52 | 4.63 | 4.63 | 4.64 | 4.52 | 1.28M |
| July 16, 2025 | 4.61 | 4.56 | 4.56 | 4.64 | 4.5 | 976,800 |
| July 15, 2025 | 4.68 | 4.58 | 4.58 | 4.73 | 4.58 | 1.23M |
| July 14, 2025 | 4.71 | 4.67 | 4.67 | 4.75 | 4.67 | 1.08M |
| July 11, 2025 | 4.84 | 4.72 | 4.72 | 4.86 | 4.71 | 823,039 |
| July 10, 2025 | 4.9 | 4.89 | 4.89 | 4.95 | 4.86 | 807,600 |
| July 09, 2025 | 4.91 | 4.89 | 4.89 | 4.96 | 4.86 | 777,425 |
| July 08, 2025 | 4.87 | 4.93 | 4.93 | 4.97 | 4.87 | 1.82M |
| July 07, 2025 | 4.94 | 4.84 | 4.84 | 4.97 | 4.8 | 1.69M |