3.67
+0.05(+1.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.63 | 3.67 | 3.67 | 3.72 | 3.63 | 927,202 |
| January 12, 2026 | 3.62 | 3.62 | 3.62 | 3.65 | 3.55 | 1.06M |
| January 09, 2026 | 3.74 | 3.62 | 3.62 | 3.77 | 3.58 | 1.19M |
| January 08, 2026 | 3.66 | 3.74 | 3.74 | 3.75 | 3.63 | 1.16M |
| January 07, 2026 | 3.93 | 3.7 | 3.7 | 3.99 | 3.7 | 1.56M |
| January 06, 2026 | 4.02 | 3.95 | 3.95 | 4.06 | 3.9 | 1.07M |
| January 05, 2026 | 3.95 | 4.06 | 4.06 | 4.1 | 3.95 | 893,800 |
| January 02, 2026 | 3.99 | 3.98 | 3.98 | 4.02 | 3.91 | 1.23M |
| December 31, 2025 | 4.01 | 3.95 | 3.95 | 4.01 | 3.95 | 486,044 |
| December 30, 2025 | 3.93 | 4.02 | 4.02 | 4.03 | 3.92 | 846,000 |
| December 29, 2025 | 3.95 | 3.94 | 3.94 | 4 | 3.89 | 1.01M |
| December 26, 2025 | 3.98 | 3.96 | 3.96 | 3.98 | 3.9 | 931,000 |
| December 24, 2025 | 4 | 4.07 | 4.07 | 4.1 | 4 | 732,115 |
| December 23, 2025 | 4.08 | 4.01 | 4.01 | 4.09 | 3.94 | 994,660 |
| December 22, 2025 | 4.12 | 4.11 | 4.11 | 4.2 | 4.03 | 685,000 |
| December 19, 2025 | 4.1 | 4.11 | 4.11 | 4.16 | 4.07 | 1.48M |
| December 18, 2025 | 4.13 | 4.1 | 4.1 | 4.17 | 4.06 | 792,100 |
| December 17, 2025 | 4.2 | 4.08 | 4.08 | 4.21 | 4.07 | 792,300 |
| December 16, 2025 | 4.12 | 4.18 | 4.18 | 4.21 | 4.12 | 844,657 |
| December 15, 2025 | 4.23 | 4.11 | 4.11 | 4.25 | 4.08 | 905,100 |
| December 12, 2025 | 4.26 | 4.23 | 4.23 | 4.35 | 4.21 | 845,828 |
| December 11, 2025 | 4.35 | 4.28 | 4.28 | 4.42 | 4.26 | 797,934 |
| December 10, 2025 | 4.28 | 4.37 | 4.37 | 4.41 | 4.25 | 1.01M |
| December 09, 2025 | 4.24 | 4.3 | 4.3 | 4.3 | 4.19 | 826,250 |
| December 08, 2025 | 4.24 | 4.24 | 4.24 | 4.29 | 4.21 | 1.12M |
| December 05, 2025 | 4.19 | 4.24 | 4.24 | 4.25 | 4.18 | 831,258 |
| December 04, 2025 | 4.16 | 4.22 | 4.22 | 4.25 | 4.14 | 917,697 |
| December 03, 2025 | 4.13 | 4.2 | 4.2 | 4.2 | 4.08 | 788,100 |
| December 02, 2025 | 4.22 | 4.16 | 4.16 | 4.23 | 4.12 | 941,224 |
| December 01, 2025 | 4.05 | 4.24 | 4.24 | 4.26 | 4 | 1.58M |
| November 28, 2025 | 4.06 | 4.05 | 4.05 | 4.1 | 4.01 | 748,665 |
| November 26, 2025 | 3.99 | 4.05 | 4.05 | 4.06 | 3.97 | 828,811 |
| November 25, 2025 | 3.92 | 4.03 | 4.03 | 4.04 | 3.89 | 784,800 |
| November 24, 2025 | 3.8 | 3.89 | 3.89 | 3.96 | 3.79 | 1.49M |
| November 21, 2025 | 3.7 | 3.77 | 3.77 | 3.81 | 3.68 | 998,948 |
| November 20, 2025 | 3.74 | 3.71 | 3.71 | 3.83 | 3.65 | 1.2M |
| November 19, 2025 | 3.93 | 3.73 | 3.73 | 3.94 | 3.72 | 1.07M |
| November 18, 2025 | 3.88 | 3.96 | 3.96 | 3.97 | 3.86 | 1.02M |
| November 17, 2025 | 4.04 | 3.93 | 3.93 | 4.07 | 3.9 | 1.3M |
| November 14, 2025 | 4.1 | 4.06 | 4.06 | 4.17 | 4.01 | 1.04M |
| November 13, 2025 | 4.21 | 4.19 | 4.19 | 4.25 | 4.16 | 1.22M |
| November 12, 2025 | 4.23 | 4.22 | 4.22 | 4.31 | 4.18 | 1.48M |
| November 11, 2025 | 4.18 | 4.24 | 4.24 | 4.29 | 4.11 | 1.85M |
| November 10, 2025 | 4.29 | 4.19 | 4.19 | 4.32 | 4.15 | 1.62M |
| November 07, 2025 | 4.16 | 4.27 | 4.27 | 4.28 | 4.04 | 2.54M |
| November 06, 2025 | 3.99 | 4.18 | 4.18 | 4.21 | 3.78 | 5.8M |
| November 05, 2025 | 3.65 | 3.75 | 3.75 | 3.79 | 3.65 | 2.22M |
| November 04, 2025 | 3.66 | 3.65 | 3.65 | 3.7 | 3.56 | 2.42M |
| November 03, 2025 | 3.64 | 3.71 | 3.71 | 3.72 | 3.5 | 2.05M |
| October 31, 2025 | 3.7 | 3.67 | 3.67 | 3.84 | 3.67 | 2.44M |
| October 30, 2025 | 3.67 | 3.71 | 3.71 | 3.72 | 3.62 | 1.34M |
| October 29, 2025 | 3.79 | 3.72 | 3.72 | 3.79 | 3.7 | 1.49M |
| October 28, 2025 | 3.81 | 3.8 | 3.8 | 3.86 | 3.77 | 1.63M |
| October 27, 2025 | 3.71 | 3.8 | 3.8 | 3.81 | 3.67 | 1.39M |
| October 24, 2025 | 3.64 | 3.67 | 3.67 | 3.68 | 3.59 | 1.63M |
| October 23, 2025 | 3.61 | 3.62 | 3.62 | 3.68 | 3.59 | 1.06M |
| October 22, 2025 | 3.63 | 3.62 | 3.62 | 3.7 | 3.59 | 1.77M |
| October 21, 2025 | 3.5 | 3.66 | 3.66 | 3.7 | 3.5 | 1.38M |
| October 20, 2025 | 3.53 | 3.51 | 3.51 | 3.57 | 3.5 | 1.27M |
| October 17, 2025 | 3.5 | 3.52 | 3.52 | 3.56 | 3.48 | 1.51M |
