Palantir Technologies Inc. (PLTR) NASDAQ

152.17

-8.48(-5.28%)

Updated at June 02 04:00PM

Currency In USD

PLTR Historical Return

If you invested $1000 in Palantir Technologies Inc. (PLTR) since IPO date, it would be worth $16,017.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,439.7, while $1000 invested 1 year ago would be worth $1,142.67. This corresponds to total returns of 1,501.79%, 543.97%, 14.27%, respectively, with annualized returns of 63.01%, 45.11%, 14.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026156.69152.17152.17159.55149.842.49M
June 01, 2026159.98160.65160.65163.7155.8856.37M
May 29, 2026147.82156.54156.54157.78145.7991.55M
May 28, 2026133.16143.34143.3414513351.32M
May 27, 2026133.3132.51132.51135.73131.6333.42M
May 26, 2026136.16136.6136.6138.68133.331.51M
May 22, 2026137.43136.88136.88139.02134.327.46M
May 21, 2026135.8137.42137.42138.55135.4224.21M
May 20, 2026134.15137.15137.15137.24132.4231.12M
May 19, 2026135.21135.26135.26137.46133.629.65M
May 18, 2026132.5135.14135.14135.94131.3331.84M
May 15, 2026132.8133.99133.99135.64132.2932.3M
May 14, 2026129.65133.73133.73134.48129.4536.92M
May 13, 2026134.01130.05130.05136.99128.7554.86M
May 12, 2026136.6136136137.43133.4637.73M
May 11, 2026134.91136.89136.89137.14132.7740.73M
May 08, 2026135.87137.8137.8137.88133.0241.4M
May 07, 2026135.1137.05137.05140.95134.7849.59M
May 06, 2026133.71133.79133.79135.7131.1554.86M
May 05, 2026140.29135.91135.91142.98134.7287.99M
May 04, 2026147.75146.03146.03149.64145.2363.04M
May 01, 2026143.25144.07144.07146.44141.3932.86M
April 30, 2026138.48139.11139.11140.2136.6531.76M
April 29, 2026139.76137.97137.97139.76134.6832.62M
April 28, 2026142.3141.18141.18143.85140.4224.54M
April 27, 2026141.25143.1143.1145.07141.0131.08M
April 24, 2026142.96143.09143.09143.33138.9338.24M
April 23, 2026149.7141.57141.57150.29139.9258.16M
April 22, 2026148.36152.62152.62152.68147.4142.9M
April 21, 2026146.81145.97145.97149.8714444.54M
April 20, 2026145145.89145.89147.2143.8333.15M
April 17, 2026145.32146.39146.39148.28143.350.22M
April 16, 2026144.29142.76142.76145.55139.5343.52M
April 15, 2026136.79142.15142.15142.58134.9348M
April 14, 2026134.43135.69135.69138.0713452.18M
April 13, 2026130.23132.37132.37134.42129.1565.25M
April 10, 2026128.48128.06128.06129.2122.68116M
April 09, 2026139.4130.49130.49139.54128.4791.65M
April 08, 2026154.76140.78140.78156.25139.1759.37M
April 07, 2026146.88150.07150.07150.27144.4528.67M
April 06, 2026148.31147.93147.93150.61146.6322.77M
April 02, 2026143.48148.48148.46148.51140.5127.97M
April 01, 2026147.08146.47146.49148.3144.4732.69M
March 31, 2026140.08146.28146.28147.86138.9844.58M
March 30, 2026143.27137.55137.55144.12136.340.88M
March 27, 2026145.88143.08143.06145.91141.5931.76M
March 26, 2026153.05147.56147.56153.07147.2541.94M
March 25, 2026157.3154.96154.96160.27154.8537.56M
March 24, 2026160.07154.78154.78162.4151.6455.04M
March 23, 2026153.24160.84160.84161.08153.2456.98M
March 20, 2026155.25150.77150.68156.6149.145.09M
March 19, 2026153.06155.68155.68156.14150.532.95M
March 18, 2026154.82152.77152.77156.69152.6228.29M
March 17, 2026152.3155.08155.08156.75152.1236.01M
March 16, 2026152.45152.72152.72153.86151.1732.73M
March 13, 2026153.19150.95150.95154.56148.5839.86M
March 12, 2026153.01153.5153.5155.88150.9854.08M
March 11, 2026151.38151.6151.6153.17149.3333.57M
March 10, 2026155.99151.14151.14156.66150.1447.17M
March 09, 2026155.69156.43156.43158.44152.9747.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved