Palantir Technologies Inc. (PLTR) NASDAQ

Currency In USD

AD

PLTR Historical Return

If you invested $1000 in Palantir Technologies Inc. (PLTR) since IPO date, it would be worth $13,508.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,716.26, while $1000 invested 1 year ago would be worth $860.41. This corresponds to total returns of 1,250.84%, 471.63%, -13.96%, respectively, with annualized returns of 56.82%, 41.69%, -13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026132.14126.79126.79132.28125.7730.71M
July 09, 2026127.72129.04129.04129.19124.8134.9M
July 08, 2026129.49132.22132.22132.39126.7140.36M
July 07, 2026133.73134.37134.37138.9131.4652.15M
July 06, 2026127.24132.54132.54134.07126.6436.76M
July 02, 2026128.99129.3129.3132.88127.9560.05M
July 01, 2026120.05125.73125.73128.25119.3557.26M
June 30, 2026114.95116.67116.67118.7114.5737.2M
June 29, 2026116.23115.7115.7119.08114.743.97M
June 26, 2026109.04112.93112.93114.08108.4759.17M
June 25, 2026111.38107.27107.27112.15106.3759.87M
June 24, 2026114.12113.5113.5118112.2546.05M
June 23, 2026120.15116.7116.7120.94116.1843M
June 22, 2026125.74119.5119.5128.87119.255.77M
June 18, 2026130.84128.47128.47131.43125.0152.12M
June 17, 2026131.76130.63130.63136.1129.9231.82M
June 16, 2026134.59133.25133.25134.59129.6229.89M
June 15, 2026130.02134.71134.71134.98129.740.05M
June 12, 2026130.92127.99127.99131.09126.6535.02M
June 11, 2026128.78131.08131.08131.52127.1726.45M
June 10, 2026129.32130.21130.21133.19128.829.15M
June 09, 2026134.87132.07132.07136.99127.3537.4M
June 08, 2026135.68136.47136.47137.76135.2826.55M
June 05, 2026140.32135.53135.53141.97134.0336.8M
June 04, 2026145.46141.7141.7146.37140.2740.57M
June 03, 2026149.7142.2142.2151.68141.2540.19M
June 02, 2026156.69152.17152.17159.55149.842.49M
June 01, 2026159.98160.65160.65163.7155.8856.37M
May 29, 2026147.82156.54156.54157.78145.7991.55M
May 28, 2026133.16143.34143.3414513351.32M
May 27, 2026133.3132.51132.51135.73131.6333.42M
May 26, 2026136.16136.6136.6138.68133.331.51M
May 22, 2026137.43136.88136.88139.02134.327.46M
May 21, 2026135.8137.42137.42138.55135.4224.21M
May 20, 2026134.15137.15137.15137.24132.4231.12M
May 19, 2026135.21135.26135.26137.46133.629.65M
May 18, 2026132.5135.14135.14135.94131.3331.84M
May 15, 2026132.8133.99133.99135.64132.2932.3M
May 14, 2026129.65133.73133.73134.48129.4536.92M
May 13, 2026134.01130.05130.05136.99128.7554.86M
May 12, 2026136.6136136137.43133.4637.73M
May 11, 2026134.91136.89136.89137.14132.7740.73M
May 08, 2026135.87137.8137.8137.88133.0241.4M
May 07, 2026135.1137.05137.05140.95134.7849.59M
May 06, 2026133.71133.79133.79135.7131.1554.86M
May 05, 2026140.29135.91135.91142.98134.7287.99M
May 04, 2026147.75146.03146.03149.64145.2363.04M
May 01, 2026143.25144.07144.07146.44141.3932.86M
April 30, 2026138.48139.11139.11140.2136.6531.76M
April 29, 2026139.76137.97137.97139.76134.6832.62M
April 28, 2026142.3141.18141.18143.85140.4224.54M
April 27, 2026141.25143.1143.1145.07141.0131.08M
April 24, 2026142.96143.09143.09143.33138.9338.24M
April 23, 2026149.7141.57141.57150.29139.9258.16M
April 22, 2026148.36152.62152.62152.68147.4142.9M
April 21, 2026146.81145.97145.97149.8714444.54M
April 20, 2026145145.89145.89147.2143.8333.15M
April 17, 2026145.32146.39146.39148.28143.350.22M
April 16, 2026144.29142.76142.76145.55139.5343.52M
April 15, 2026136.79142.15142.15142.58134.9348M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved