123.33
+1.04(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 120.91 | 123.96 | 123.96 | 125.54 | 120.69 | 58.64M |
| May 22, 2025 | 121.93 | 123.99 | 123.99 | 126.33 | 121.38 | 67M |
| May 21, 2025 | 125.16 | 120.58 | 120.58 | 127.11 | 119.41 | 79.69M |
| May 20, 2025 | 127.22 | 125.59 | 125.59 | 128.2 | 124.65 | 60.3M |
| May 19, 2025 | 124.71 | 126.33 | 126.33 | 127.77 | 124.32 | 71.88M |
| May 16, 2025 | 129.23 | 128.94 | 128.94 | 130.33 | 126.76 | 48.12M |
| May 15, 2025 | 128.43 | 128.12 | 128.12 | 130.2 | 125.74 | 68.69M |
| May 14, 2025 | 129.03 | 130.18 | 130.18 | 133.49 | 127.56 | 95.63M |
| May 13, 2025 | 119.94 | 128.1 | 128.1 | 130.6 | 119.31 | 145.16M |
| May 12, 2025 | 120.78 | 118.46 | 118.46 | 120.92 | 115.01 | 93.18M |
| May 09, 2025 | 119.11 | 117.3 | 117.3 | 119.16 | 114.9 | 80.52M |
| May 08, 2025 | 112.33 | 119.15 | 119.15 | 120.38 | 112.07 | 126.07M |
| May 07, 2025 | 107.97 | 110.48 | 110.48 | 111.85 | 107 | 92.31M |
| May 06, 2025 | 112.71 | 108.86 | 108.86 | 113.48 | 105.32 | 193M |
| May 05, 2025 | 123.68 | 123.77 | 123.77 | 125.25 | 121.36 | 109.39M |
| May 02, 2025 | 118.74 | 124.28 | 124.28 | 124.42 | 118.63 | 101.82M |
| May 01, 2025 | 120.03 | 116.2 | 116.2 | 120.19 | 116 | 88.84M |
| April 30, 2025 | 111.46 | 118.44 | 118.44 | 118.78 | 110.54 | 107.5M |
| April 29, 2025 | 114.04 | 116.24 | 116.24 | 116.46 | 113.24 | 73.76M |
| April 28, 2025 | 113.61 | 114.65 | 114.65 | 114.86 | 108.87 | 109.79M |
| April 25, 2025 | 108.05 | 112.39 | 112.39 | 112.5 | 106.56 | 95.06M |
| April 24, 2025 | 101.57 | 107.75 | 107.75 | 107.98 | 100.91 | 97.47M |
| April 23, 2025 | 98.86 | 100.82 | 100.82 | 103.62 | 97.83 | 111.85M |
| April 22, 2025 | 93.1 | 93.99 | 93.99 | 96.34 | 91.35 | 88.56M |
| April 21, 2025 | 92.84 | 90.8 | 90.8 | 96.47 | 89.31 | 83.16M |
| April 17, 2025 | 94.69 | 93.78 | 93.78 | 95.11 | 92.27 | 83.43M |
| April 16, 2025 | 96.28 | 91.85 | 91.85 | 97.3 | 89.62 | 110.96M |
| April 15, 2025 | 93.56 | 98.4 | 98.4 | 98.99 | 93.06 | 116.26M |
| April 14, 2025 | 95.78 | 92.68 | 92.68 | 97.33 | 91.47 | 116.25M |
| April 11, 2025 | 88.03 | 88.55 | 88.55 | 89.55 | 85.47 | 94.62M |
| April 10, 2025 | 88.4 | 88.59 | 88.59 | 90.78 | 84.14 | 123.83M |
| April 09, 2025 | 78.13 | 92.01 | 92.01 | 93.33 | 77.27 | 185.48M |
| April 08, 2025 | 83.29 | 77.32 | 77.32 | 86.11 | 75.22 | 133.79M |
| April 07, 2025 | 66.65 | 77.84 | 77.84 | 81.8 | 66.12 | 166.77M |
| April 04, 2025 | 80.12 | 74.01 | 74.01 | 80.98 | 71.93 | 145.65M |
| April 03, 2025 | 81.25 | 83.6 | 83.6 | 85.68 | 81.01 | 93.28M |
| April 02, 2025 | 82.35 | 87.45 | 87.45 | 88.4 | 82.3 | 90.13M |
| April 01, 2025 | 83.89 | 84.68 | 84.68 | 85.28 | 81.82 | 78.98M |
| March 31, 2025 | 80 | 84.4 | 84.4 | 84.65 | 78.75 | 107.56M |
| March 28, 2025 | 89.22 | 85.85 | 85.85 | 89.37 | 84.1 | 90.38M |
| March 27, 2025 | 91.01 | 90.09 | 90.09 | 93.65 | 89.67 | 82.82M |
| March 26, 2025 | 96.32 | 92.28 | 92.28 | 97.3 | 90.82 | 80.07M |
| March 25, 2025 | 97.38 | 96.52 | 96.52 | 98.17 | 95.08 | 70.33M |
| March 24, 2025 | 93.37 | 96.75 | 96.75 | 97.38 | 92.28 | 111.17M |
| March 21, 2025 | 85.85 | 90.96 | 90.96 | 91.07 | 84.46 | 115.48M |
| March 20, 2025 | 85.53 | 87.39 | 87.39 | 89.67 | 85.12 | 104.93M |
| March 19, 2025 | 84.56 | 86.1 | 86.1 | 87.99 | 82.86 | 89.06M |
| March 18, 2025 | 85.62 | 83.89 | 83.89 | 86.17 | 81.8 | 92.66M |
| March 17, 2025 | 88.44 | 87.35 | 87.35 | 88.82 | 84.5 | 98.53M |
| March 14, 2025 | 82.99 | 86.24 | 86.24 | 87.27 | 82.16 | 113.04M |
| March 13, 2025 | 82.43 | 79.62 | 79.62 | 83.74 | 78.32 | 99.76M |
| March 12, 2025 | 83.62 | 83.65 | 83.65 | 84.55 | 79.87 | 115.56M |
| March 11, 2025 | 75.69 | 78.05 | 78.05 | 80.75 | 75.53 | 107.41M |
| March 10, 2025 | 81.97 | 76.38 | 76.38 | 82.69 | 74.57 | 133.67M |
| March 07, 2025 | 80.04 | 84.91 | 84.91 | 85.14 | 79.15 | 104.62M |
| March 06, 2025 | 87.5 | 80.46 | 80.46 | 88.34 | 80.01 | 115.58M |
| March 05, 2025 | 86.29 | 90.13 | 90.13 | 90.3 | 82.5 | 113.79M |
| March 04, 2025 | 80.14 | 84.4 | 84.4 | 88.5 | 79.31 | 114.07M |
| March 03, 2025 | 88.58 | 83.42 | 83.42 | 90.48 | 82.53 | 113.34M |
| February 28, 2025 | 79.91 | 84.92 | 84.92 | 85.1 | 78.59 | 124.62M |