Palantir Technologies Inc. (PLTR) NASDAQ

Currency In USD

AD

PLTR Historical Return

If you invested $1000 in Palantir Technologies Inc. (PLTR) since IPO date, it would be worth $12,953.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,533.27, while $1000 invested 1 year ago would be worth $765.97. This corresponds to total returns of 1,195.37%, 453.33%, -23.4%, respectively, with annualized returns of 55.01%, 40.77%, -23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026122.29123.06123.06123.39119.6228.97M
July 30, 2026121.14122.26122.26123.67120.2727.62M
July 29, 2026124123123127.28122.4526.56M
July 28, 2026125.84123.53123.53127.19117.8943.01M
July 27, 2026126.16131.53131.53132.41125.3136.31M
July 24, 2026125.17122.92122.92125.31122.0220.77M
July 23, 2026125.94123.37123.37126.4120.7329.46M
July 22, 2026132.22124.57124.57132.35123.4537.78M
July 21, 2026133.83132.66132.66134.68131.2323.01M
July 20, 2026131.88134.85134.85136.62131.8230.06M
July 17, 2026131.79132.38132.38134.77129.0531.57M
July 16, 2026133.08134.44134.44136.21128.6828.57M
July 15, 2026134.34133.76133.76136.88132.8825.94M
July 14, 2026123.61133.72133.72135.79122.6449.52M
July 13, 2026127.3130.04130.04130.72126.239.64M
July 10, 2026132.14126.79126.79132.28125.7730.71M
July 09, 2026127.72129.04129.04129.19124.8134.9M
July 08, 2026129.49132.22132.22132.39126.7140.36M
July 07, 2026133.73134.37134.37138.9131.4652.15M
July 06, 2026127.24132.54132.54134.07126.6436.76M
July 02, 2026128.99129.3129.3132.88127.9560.05M
July 01, 2026120.05125.73125.73128.25119.3557.26M
June 30, 2026114.95116.67116.67118.7114.5737.2M
June 29, 2026116.23115.7115.7119.08114.743.97M
June 26, 2026109.04112.93112.93114.08108.4759.17M
June 25, 2026111.38107.27107.27112.15106.3759.87M
June 24, 2026114.12113.5113.5118112.2546.05M
June 23, 2026120.15116.7116.7120.94116.1843M
June 22, 2026125.74119.5119.5128.87119.255.77M
June 18, 2026130.84128.47128.47131.43125.0152.12M
June 17, 2026131.76130.63130.63136.1129.9231.82M
June 16, 2026134.59133.25133.25134.59129.6229.89M
June 15, 2026130.02134.71134.71134.98129.740.05M
June 12, 2026130.92127.99127.99131.09126.6535.02M
June 11, 2026128.78131.08131.08131.52127.1726.45M
June 10, 2026129.32130.21130.21133.19128.829.15M
June 09, 2026134.87132.07132.07136.99127.3537.4M
June 08, 2026135.68136.47136.47137.76135.2826.55M
June 05, 2026140.32135.53135.53141.97134.0336.8M
June 04, 2026145.46141.7141.7146.37140.2740.57M
June 03, 2026149.7142.2142.2151.68141.2540.19M
June 02, 2026156.69152.17152.17159.55149.842.49M
June 01, 2026159.98160.65160.65163.7155.8856.37M
May 29, 2026147.82156.54156.54157.78145.7991.55M
May 28, 2026133.16143.34143.3414513351.32M
May 27, 2026133.3132.51132.51135.73131.6333.42M
May 26, 2026136.16136.6136.6138.68133.331.51M
May 22, 2026137.43136.88136.88139.02134.327.46M
May 21, 2026135.8137.42137.42138.55135.4224.21M
May 20, 2026134.15137.15137.15137.24132.4231.12M
May 19, 2026135.21135.26135.26137.46133.629.65M
May 18, 2026132.5135.14135.14135.94131.3331.84M
May 15, 2026132.8133.99133.99135.64132.2932.3M
May 14, 2026129.65133.73133.73134.48129.4536.92M
May 13, 2026134.01130.05130.05136.99128.7554.86M
May 12, 2026136.6136136137.43133.4637.73M
May 11, 2026134.91136.89136.89137.14132.7740.73M
May 08, 2026135.87137.8137.8137.88133.0241.4M
May 07, 2026135.1137.05137.05140.95134.7849.59M
May 06, 2026133.71133.79133.79135.7131.1554.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved