Palantir Technologies Inc. (PLTR) NASDAQ

Currency In USD

AD

PLTR Historical Return

If you invested $1000 in Palantir Technologies Inc. (PLTR) since IPO date, it would be worth $19,582.11 as of October 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,668.18, while $1000 invested 1 year ago would be worth $1,024.45. This corresponds to total returns of 1,858.21%, 666.82%, 2.45%, respectively, with annualized returns of 63.48%, 50.26%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2026201.79186.03186.03203.55184.4532.92M
October 15, 2026196.85200.5200.5200.91192.624.65M
October 14, 2026207.02200.97200.97209.29199.7423.87M
October 13, 2026208.08208.67208.67210.88205.9718.46M
October 12, 2026208.9209209212.94206.0523.87M
October 09, 2026201.48209.05209.05209.58198.337.27M
October 08, 2026199198.78198.78204.44195.6541.68M
October 07, 2026192.71194.12194.12194.7190.1115.63M
October 06, 2026191.05192.07192.07194.56190.2217.44M
October 05, 2026189.45189.4189.4192.69187.6317.37M
October 02, 2026193.03188.75188.75194.78188.2617.69M
October 01, 2026190.09190.04190.04191.8186.616.72M
September 30, 2026187.91187.05187.05190.9918716.59M
September 29, 2026187.34186.97186.97188.63184.8113.53M
September 28, 2026186.23187.48187.48190.25185.6216.87M
September 25, 2026192.71189.67189.67194.21189.3517.58M
September 24, 2026189.2192.59192.59194.68188.2422.56M
September 23, 2026186.29191.79191.79193.79182.9434.6M
September 22, 2026185.13184.99184.99185.54182.0321.86M
September 21, 2026178.73183.09183.09183.38176.7621.93M
September 18, 2026177.18177.64177.64177.7517238.57M
September 17, 2026175.95176.24176.24177.88172.6122.73M
September 16, 2026170.39174.34174.34174.77168.9620.06M
September 15, 2026170.5172.56172.56176.59169.4531.07M
September 11, 2026168.1167.23167.23168.61165.415.18M
September 10, 2026167.35165.86165.86169164.5520.73M
September 09, 2026171.47169.53169.53171.86168.6120.09M
September 08, 2026173.6170.3170.3175.8217024.1M
September 04, 2026180.01174.33174.33182.19173.6727.41M
September 03, 2026172.5182.53182.53185.83171.9137.82M
September 02, 2026176.99169.46169.46177.57165.7139.67M
September 01, 2026182.98179.92179.92186.55179.7524.32M
August 31, 2026184.5186.38186.38187.94183.7925.14M
August 28, 2026184.95186.29186.29188.37184.3824.47M
August 27, 2026178.75185.93185.93186.86178.0139.53M
August 26, 2026170.6177.5177.5178.49168.927.66M
August 25, 2026176.63172.73172.73179.87172.224.43M
August 24, 2026177.39175.89175.89178.75171.3134.65M
August 21, 2026173.98179.94179.94182.44172.5540.86M
August 20, 2026175.88173.96173.96176.46172.0326.76M
August 19, 2026172.61175.19175.19176.82169.7735.89M
August 18, 2026171.97171.54171.54174.98170.6127.93M
August 17, 2026174.06172.55172.55176.28172.324.12M
August 14, 2026179.48174.04174.04180.18173.823.89M
August 13, 2026173.4179.01179.01179.91172.3336.13M
August 12, 2026174.07171.04171.04175.09168.3434.95M
August 11, 2026174.18174.94174.94177.94172.7242.74M
August 10, 2026171.01175.23175.23179.6170.8757.1M
August 07, 2026160.07172.01172.01172.41159.9676.17M
August 06, 2026155.87155.92155.92158152.739.94M
August 05, 2026162158.43158.43166.08158.2560.76M
August 04, 2026145.15162.66162.66164.52143.28173.32M
August 03, 2026126.7125.65125.65126.97123.6657.67M
July 31, 2026122.29123.06123.06123.39119.6228.97M
July 30, 2026121.14122.26122.26123.67120.2727.62M
July 29, 2026124123123127.28122.4526.56M
July 28, 2026125.84123.53123.53127.19117.8943.01M
July 27, 2026126.16131.53131.53132.41125.3136.31M
July 24, 2026125.17122.92122.92125.31122.0220.77M
July 23, 2026125.94123.37123.37126.4120.7329.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved