198.82
+9.22(+4.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 191.08 | 198.82 | 198.82 | 199.84 | 190.49 | 59.82M |
| October 28, 2025 | 189.48 | 189.6 | 189.6 | 191.78 | 186.78 | 36.42M |
| October 27, 2025 | 188.97 | 189.18 | 189.18 | 192.83 | 187.53 | 46.96M |
| October 24, 2025 | 182.85 | 184.6 | 184.6 | 186.16 | 182.85 | 31.66M |
| October 23, 2025 | 175.45 | 180.49 | 180.49 | 181.56 | 175.01 | 34.4M |
| October 22, 2025 | 181.93 | 175.49 | 175.49 | 182.21 | 169.42 | 54.81M |
| October 21, 2025 | 182.01 | 181.51 | 181.51 | 182.38 | 178.65 | 25.61M |
| October 20, 2025 | 179.49 | 181.59 | 181.59 | 183.09 | 177.44 | 31.8M |
| October 17, 2025 | 177.75 | 178.13 | 178.13 | 181.59 | 173.97 | 42.11M |
| October 16, 2025 | 181.78 | 178.12 | 178.12 | 184.82 | 176.45 | 39.27M |
| October 15, 2025 | 181.66 | 179.62 | 179.62 | 184.35 | 176.02 | 35.78M |
| October 14, 2025 | 176 | 179.71 | 179.71 | 182.34 | 170.82 | 45.84M |
| October 13, 2025 | 178.68 | 177.21 | 177.21 | 179.22 | 173.45 | 40.41M |
| October 10, 2025 | 185.34 | 175.29 | 175.29 | 187.1 | 175.26 | 48.03M |
| October 09, 2025 | 183.58 | 185.47 | 185.47 | 187.62 | 179.95 | 44.78M |
| October 08, 2025 | 182.71 | 183.56 | 183.56 | 184.25 | 181.2 | 35.43M |
| October 07, 2025 | 180.31 | 182.17 | 182.17 | 186.18 | 179.42 | 56.34M |
| October 06, 2025 | 179.19 | 179.53 | 179.53 | 182.95 | 177.83 | 52.33M |
| October 03, 2025 | 186.4 | 173.07 | 173.07 | 186.83 | 170.77 | 102.24M |
| October 02, 2025 | 186.6 | 187.05 | 187.05 | 188.2 | 182.95 | 37.89M |
| October 01, 2025 | 181.35 | 184.9 | 184.9 | 186.28 | 179.5 | 44.33M |
| September 30, 2025 | 178.96 | 182.42 | 182.42 | 182.77 | 178.23 | 42.21M |
| September 29, 2025 | 179.64 | 178.86 | 178.86 | 181.48 | 177.16 | 36.84M |
| September 26, 2025 | 178.94 | 177.57 | 177.57 | 180.12 | 174.91 | 42.21M |
| September 25, 2025 | 175.78 | 179.12 | 179.12 | 184.32 | 174.29 | 70.92M |
| September 24, 2025 | 183.91 | 179.56 | 179.56 | 184.85 | 177.12 | 43.16M |
| September 23, 2025 | 182.6 | 182.54 | 182.54 | 185.75 | 177.01 | 58.3M |
| September 22, 2025 | 180.88 | 179.33 | 179.33 | 182.25 | 178.29 | 45.92M |
| September 19, 2025 | 177.02 | 182.39 | 182.39 | 184.36 | 176.71 | 95.08M |
| September 18, 2025 | 170.27 | 176.97 | 176.97 | 178.37 | 169.39 | 68.95M |
| September 17, 2025 | 169.01 | 168.33 | 168.33 | 169.68 | 161.28 | 67.71M |
| September 16, 2025 | 171.17 | 170.26 | 170.26 | 171.3 | 168.96 | 33.59M |
| September 15, 2025 | 169.6 | 171.21 | 171.21 | 171.3 | 167.41 | 45.17M |
| September 12, 2025 | 165.36 | 171.43 | 171.43 | 171.53 | 164.01 | 51.49M |
| September 11, 2025 | 167.24 | 164.36 | 164.36 | 167.46 | 163.22 | 41.52M |
| September 10, 2025 | 166.01 | 166.7 | 166.7 | 168.51 | 163.44 | 56.13M |
| September 09, 2025 | 157.15 | 162.32 | 162.32 | 162.75 | 156.37 | 58.61M |
| September 08, 2025 | 154.86 | 156.1 | 156.1 | 158.3 | 154.84 | 47.41M |
| September 05, 2025 | 156.81 | 153.09 | 153.09 | 158.96 | 148.05 | 81.39M |
| September 04, 2025 | 154.87 | 156.14 | 156.14 | 157.04 | 153.16 | 51.6M |
| September 03, 2025 | 157.9 | 154.86 | 154.86 | 161.15 | 152.71 | 63.15M |
| September 02, 2025 | 151.2 | 157.1 | 157.1 | 158.39 | 150.28 | 65M |
| August 29, 2025 | 156.98 | 156.71 | 156.71 | 158.42 | 153 | 44.13M |
| August 28, 2025 | 157.63 | 158.1 | 158.1 | 158.23 | 152.6 | 53.9M |
| August 27, 2025 | 162.28 | 156.73 | 156.73 | 162.28 | 155.98 | 66.42M |
| August 26, 2025 | 155.39 | 160.84 | 160.84 | 162.13 | 154.57 | 85.87M |
| August 25, 2025 | 156.1 | 157.17 | 157.17 | 158.59 | 149.37 | 86.88M |
| August 22, 2025 | 155.32 | 158.71 | 158.71 | 163.2 | 151.77 | 96.05M |
| August 21, 2025 | 157.2 | 156.16 | 156.16 | 157.97 | 153.81 | 89.7M |
| August 20, 2025 | 152.24 | 156.01 | 156.01 | 156.46 | 142.34 | 215.79M |
| August 19, 2025 | 171.35 | 157.75 | 157.75 | 172.3 | 156.95 | 130.23M |
| August 18, 2025 | 175.27 | 174.03 | 174.03 | 177.9 | 171.39 | 62.66M |
| August 15, 2025 | 179.73 | 177.17 | 177.17 | 180 | 173.38 | 59.89M |
| August 14, 2025 | 182.46 | 181 | 181 | 185.33 | 179.2 | 52.5M |
| August 13, 2025 | 189.05 | 184.32 | 184.32 | 189.46 | 183.59 | 53.2M |
| August 12, 2025 | 184.7 | 186.97 | 186.97 | 188.15 | 182.1 | 54.6M |
| August 11, 2025 | 186.47 | 182.68 | 182.68 | 187.18 | 181.92 | 55.65M |
| August 08, 2025 | 184.74 | 186.96 | 186.96 | 187.99 | 184.41 | 62.07M |
| August 07, 2025 | 181.01 | 182.2 | 182.2 | 184.48 | 178.17 | 75.9M |
| August 06, 2025 | 171.21 | 179.59 | 179.59 | 180.58 | 171.01 | 78.4M |