Palantir Technologies Inc. (PLTR) NASDAQ

Currency In USD

PLTR Historical Return

If you invested $1000 in Palantir Technologies Inc. (PLTR) since IPO date, it would be worth $17,603.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,474.25, while $1000 invested 1 year ago would be worth $975.5. This corresponds to total returns of 1,660.32%, 547.43%, -2.45%, respectively, with annualized returns of 61.89%, 45.29%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	168.1	167.23	167.23	168.61	165.4	15.18M
September 10, 2026	167.35	165.86	165.86	169	164.55	20.73M
September 09, 2026	171.47	169.53	169.53	171.86	168.61	20.09M
September 08, 2026	173.6	170.3	170.3	175.82	170	24.1M
September 04, 2026	180.01	174.33	174.33	182.19	173.67	27.41M
September 03, 2026	172.5	182.53	182.53	185.83	171.91	37.82M
September 02, 2026	176.99	169.46	169.46	177.57	165.71	39.67M
September 01, 2026	182.98	179.92	179.92	186.55	179.75	24.32M
August 31, 2026	184.5	186.38	186.38	187.94	183.79	25.14M
August 28, 2026	184.95	186.29	186.29	188.37	184.38	24.47M
August 27, 2026	178.75	185.93	185.93	186.86	178.01	39.53M
August 26, 2026	170.6	177.5	177.5	178.49	168.9	27.66M
August 25, 2026	176.63	172.73	172.73	179.87	172.2	24.43M
August 24, 2026	177.39	175.89	175.89	178.75	171.31	34.65M
August 21, 2026	173.98	179.94	179.94	182.44	172.55	40.86M
August 20, 2026	175.88	173.96	173.96	176.46	172.03	26.76M
August 19, 2026	172.61	175.19	175.19	176.82	169.77	35.89M
August 18, 2026	171.97	171.54	171.54	174.98	170.61	27.93M
August 17, 2026	174.06	172.55	172.55	176.28	172.3	24.12M
August 14, 2026	179.48	174.04	174.04	180.18	173.8	23.89M
August 13, 2026	173.4	179.01	179.01	179.91	172.33	36.13M
August 12, 2026	174.07	171.04	171.04	175.09	168.34	34.95M
August 11, 2026	174.18	174.94	174.94	177.94	172.72	42.74M
August 10, 2026	171.01	175.23	175.23	179.6	170.87	57.1M
August 07, 2026	160.07	172.01	172.01	172.41	159.96	76.17M
August 06, 2026	155.87	155.92	155.92	158	152.7	39.94M
August 05, 2026	162	158.43	158.43	166.08	158.25	60.76M
August 04, 2026	145.15	162.66	162.66	164.52	143.28	173.32M
August 03, 2026	126.7	125.65	125.65	126.97	123.66	57.67M
July 31, 2026	122.29	123.06	123.06	123.39	119.62	28.97M
July 30, 2026	121.14	122.26	122.26	123.67	120.27	27.62M
July 29, 2026	124	123	123	127.28	122.45	26.56M
July 28, 2026	125.84	123.53	123.53	127.19	117.89	43.01M
July 27, 2026	126.16	131.53	131.53	132.41	125.31	36.31M
July 24, 2026	125.17	122.92	122.92	125.31	122.02	20.77M
July 23, 2026	125.94	123.37	123.37	126.4	120.73	29.46M
July 22, 2026	132.22	124.57	124.57	132.35	123.45	37.78M
July 21, 2026	133.83	132.66	132.66	134.68	131.23	23.01M
July 20, 2026	131.88	134.85	134.85	136.62	131.82	30.06M
July 17, 2026	131.79	132.38	132.38	134.77	129.05	31.57M
July 16, 2026	133.08	134.44	134.44	136.21	128.68	28.57M
July 15, 2026	134.34	133.76	133.76	136.88	132.88	25.94M
July 14, 2026	123.61	133.72	133.72	135.79	122.64	49.52M
July 13, 2026	127.3	130.04	130.04	130.72	126.2	39.64M
July 10, 2026	132.14	126.79	126.79	132.28	125.77	30.71M
July 09, 2026	127.72	129.04	129.04	129.19	124.81	34.9M
July 08, 2026	129.49	132.22	132.22	132.39	126.71	40.36M
July 07, 2026	133.73	134.37	134.37	138.9	131.46	52.15M
July 06, 2026	127.24	132.54	132.54	134.07	126.64	36.76M
July 02, 2026	128.99	129.3	129.3	132.88	127.95	60.05M
July 01, 2026	120.05	125.73	125.73	128.25	119.35	57.26M
June 30, 2026	114.95	116.67	116.67	118.7	114.57	37.2M
June 29, 2026	116.23	115.7	115.7	119.08	114.7	43.97M
June 26, 2026	109.04	112.93	112.93	114.08	108.47	59.17M
June 25, 2026	111.38	107.27	107.27	112.15	106.37	59.87M
June 24, 2026	114.12	113.5	113.5	118	112.25	46.05M
June 23, 2026	120.15	116.7	116.7	120.94	116.18	43M
June 22, 2026	125.74	119.5	119.5	128.87	119.2	55.77M
June 18, 2026	130.84	128.47	128.47	131.43	125.01	52.12M
June 17, 2026	131.76	130.63	130.63	136.1	129.92	31.82M