31.14
+1.5(+5.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 29.91 | 31.14 | 31.14 | 31.38 | 29.69 | 1,179 |
| November 06, 2025 | 28.39 | 29.64 | 29.64 | 29.81 | 27.92 | 1,461 |
| November 05, 2025 | 28.71 | 28.38 | 28.38 | 29.25 | 28.14 | 1,341 |
| November 04, 2025 | 28.01 | 27.92 | 27.92 | 28.53 | 27.11 | 3,224 |
| November 03, 2025 | 26.57 | 26.43 | 26.43 | 27.12 | 26.16 | 997 |
| October 31, 2025 | 27.29 | 26.94 | 26.94 | 27.29 | 26.68 | 313 |
| October 30, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 231 |
| October 29, 2025 | 28.19 | 27.48 | 27.48 | 28.27 | 27.3 | 30 |
| October 28, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1,123 |
| October 27, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 771 |
| October 24, 2025 | 30.04 | 29.16 | 29.16 | 30.04 | 29.16 | 4 |
| October 23, 2025 | 30.71 | 29.99 | 29.99 | 31 | 29.99 | 188 |
| October 22, 2025 | 30 | 31.59 | 31.59 | 31.59 | 29.94 | 153 |
| October 21, 2025 | 29.53 | 29.83 | 29.83 | 30 | 29.53 | 47 |
| October 20, 2025 | 30.06 | 29.56 | 29.56 | 30.12 | 29.56 | 165 |
| October 17, 2025 | 31.42 | 30.83 | 30.83 | 31.5 | 30.24 | 878 |
| October 16, 2025 | 29.95 | 29.69 | 29.69 | 30.21 | 29.37 | 266 |
| October 15, 2025 | 29.81 | 29.67 | 29.67 | 29.82 | 29.47 | 2,325 |
| October 14, 2025 | 30.85 | 30.04 | 30.04 | 31.2 | 30.04 | 2,363 |
| October 13, 2025 | 30.05 | 30.84 | 30.84 | 31.01 | 29.93 | 9,353 |
| October 10, 2025 | 29.2 | 30.08 | 30.08 | 30.08 | 29.2 | 294 |
| October 09, 2025 | 29.63 | 29.71 | 29.71 | 29.9 | 29.63 | 2,409 |
| October 08, 2025 | 29.55 | 29.65 | 29.65 | 29.65 | 29.55 | 15 |
| October 07, 2025 | 30.27 | 29.97 | 29.97 | 30.88 | 29.83 | 131 |
| October 06, 2025 | 30.75 | 30.15 | 30.15 | 31.72 | 29.93 | 168 |
| October 03, 2025 | 28.61 | 30.07 | 30.07 | 30.8 | 28.61 | 318 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31,532 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,733 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,663 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 154,419 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,697 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 574,369 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,757 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 279,549 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.33M |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 299,500 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 251,737 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 456,640 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,268 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 77,276 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 451,134 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 114,509 |
| September 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 656,900 |
| September 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 205,968 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 932,867 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 98,470 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 870,175 |
| September 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 348,840 |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,190 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.22M |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.26M |
| August 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.42M |
| August 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 60,618 |
| August 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.73M |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.66M |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.62M |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 165,912 |
| August 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 125,846 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 266,919 |
