Leverage Shares - -1x Palantir (PLTS.L) LSE

30.16

+1.465(+5.11%)

Updated at June 02 04:35PM

Currency In USD

PLTS.L Historical Return

If you invested $1000 in Leverage Shares -1x Short Palantir ETP Securities (PLTS.L) since IPO date, it would be worth $6,032 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $9,395.64, while $1000 invested 1 year ago would be worth $205,870.31. This corresponds to total returns of 503.2%, 839.56%, 20,487.03%, respectively, with annualized returns of 43.56%, 110.87%, 20,487.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.32	30.16	30.16	30.16	29.32	141
June 01, 2026	28.66	28.7	28.7	28.95	28.64	1,241
May 29, 2026	31.96	29.16	29.16	32.66	29.06	3,004
May 28, 2026	33.83	33.38	33.38	33.83	33.38	1,172
May 27, 2026	34.37	34.74	34.74	34.83	34.05	1,276
May 26, 2026	34.06	33.81	33.81	34.19	33.74	603
May 22, 2026	33.7	34.1	34.1	34.1	33.52	610
May 21, 2026	34.16	33.85	33.85	34.37	33.84	1,910
May 20, 2026	34.68	34.24	34.24	34.68	34.24	600
May 19, 2026	34.33	34.58	34.58	34.58	34.33	600
May 18, 2026	35.15	35.1	35.1	35.15	34.39	1,204
May 15, 2026	35.25	34.8	34.8	35.25	34.8	362
May 14, 2026	35.52	35.55	35.55	35.55	35.52	2,052
May 13, 2026	35.63	35.63	35.63	35.63	35.63	100
May 12, 2026	34.53	34.78	34.78	34.78	34.53	600
May 11, 2026	34.31	34.59	34.59	34.92	34.31	117
May 08, 2026	35	34.19	34.19	35.02	34.19	2,400
May 07, 2026	33.57	33.37	33.37	33.58	33.37	1,842
May 06, 2026	34.75	35.07	35.07	35.07	34.4	462
May 05, 2026	33.07	33.87	33.87	33.87	33.07	1,228
May 01, 2026	33.36	32.53	32.53	33.36	32.25	2,194
April 30, 2026	34.21	33.6	33.6	34.22	33.5	4,092
April 29, 2026	33.45	34.24	34.24	34.24	33.4	32
April 28, 2026	32.89	33.24	33.24	33.24	32.78	1,496
April 27, 2026	33.22	32.59	32.59	33.33	32.59	1,549
April 24, 2026	32.75	33.4	33.4	33.4	32.75	900
April 23, 2026	31.51	32.27	32.27	32.64	31.51	423
April 22, 2026	31.97	31.21	31.21	31.97	31.21	320
April 21, 2026	32.02	32.1	32.1	32.19	31.82	479
April 20, 2026	32.68	32.59	32.59	32.78	32.59	300
April 17, 2026	32.46	31.97	31.97	32.46	31.97	600
April 16, 2026	32.91	33.13	33.13	33.43	32.91	1,537
April 15, 2026	34.37	33.93	33.93	34.38	33.93	1,012
April 14, 2026	35.61	34.81	34.81	35.61	34.81	119
April 13, 2026	36.8	35.63	35.63	36.8	35.63	1,633
April 10, 2026	36.47	36.83	36.83	37.97	36.47	779
April 09, 2026	33.83	36.31	36.31	36.54	33.83	774
April 08, 2026	30.79	32.6	32.6	32.6	30.78	907
April 07, 2026	32.88	32.55	32.55	32.88	32.55	913
April 02, 2026	33.46	32.6	32.6	33.77	32.58	918
April 01, 2026	32.17	32.56	32.56	32.67	32.17	601
March 31, 2026	34.77	34.9	33.72	35.18	34.77	1,008
March 30, 2026	33.64	33.97	33.97	33.97	33.64	608
March 27, 2026	32.57	33.55	33.55	33.55	32.57	30
March 26, 2026	32.22	32.33	32.33	32.34	32.07	2,094
March 25, 2026	30.62	30.97	30.97	30.97	30.25	951
March 24, 2026	30.28	31.38	31.38	31.45	30.28	229
March 23, 2026	32.7	30.97	30.97	32.7	30.43	1,160
March 20, 2026	31.83	31.7	31.7	31.83	31.7	932
March 19, 2026	32.05	31.61	31.61	32.21	31.61	602
March 18, 2026	31.56	31.6	31.6	31.6	31.56	14
March 17, 2026	31.99	31.16	31.16	32.22	31.16	38
March 16, 2026	31.69	32.1	32.1	32.22	31.69	10,135
March 13, 2026	32.72	32.28	32.28	32.72	32.28	1,142
March 12, 2026	31.51	31.58	31.58	31.58	31.51	1,340
March 11, 2026	32.47	32.49	32.49	32.54	32.47	95
March 10, 2026	32.07	32.07	32.07	32.07	32.07	0
March 09, 2026	31.81	31.6	31.18	31.81	31.6	0
March 06, 2026	31.66	31.54	31.54	32.21	31.39	394
March 05, 2026	32.03	32.18	32.18	32.18	31.25	225