30.83
+1.14(+3.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 31.42 | 30.83 | 30.83 | 31.5 | 30.24 | 878 |
| October 16, 2025 | 29.95 | 29.69 | 29.69 | 30.21 | 29.37 | 266 |
| October 15, 2025 | 29.81 | 29.67 | 29.67 | 29.82 | 29.47 | 2,325 |
| October 14, 2025 | 30.85 | 30.04 | 30.04 | 31.2 | 30.04 | 2,363 |
| October 13, 2025 | 30.05 | 30.84 | 30.84 | 31.01 | 29.93 | 9,353 |
| October 10, 2025 | 29.2 | 30.08 | 30.08 | 30.08 | 29.2 | 294 |
| October 09, 2025 | 29.63 | 29.71 | 29.71 | 29.9 | 29.63 | 2,409 |
| October 08, 2025 | 29.55 | 29.65 | 29.65 | 29.65 | 29.55 | 15 |
| October 07, 2025 | 30.27 | 29.97 | 29.97 | 30.88 | 29.83 | 131 |
| October 06, 2025 | 30.75 | 30.15 | 30.15 | 31.72 | 29.93 | 168 |
| October 03, 2025 | 28.61 | 30.07 | 30.07 | 30.8 | 28.61 | 318 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31,532 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,733 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,663 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 154,419 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,697 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 574,369 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,757 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 279,549 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.33M |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 299,500 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 251,737 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 456,640 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,268 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 77,276 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 451,134 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 114,509 |
| September 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 656,900 |
| September 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 205,968 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 932,867 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 98,470 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 870,175 |
| September 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 348,840 |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,190 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.22M |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.26M |
| August 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.42M |
| August 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 60,618 |
| August 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.73M |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.66M |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.62M |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 165,912 |
| August 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 125,846 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 266,919 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 156,704 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,792 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 256,409 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,491 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 125,073 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 806,780 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,800 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 424,141 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 424,899 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57,770 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 342,000 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,450 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,986 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 28,852 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21 |