Leverage Shares - -1x Palantir (PLTS.L) LSE

Currency In USD

PLTS.L Historical Return

If you invested $1000 in Leverage Shares -1x Short Palantir ETP Securities (PLTS.L) since IPO date, it would be worth $4,036 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,093.31, while $1000 invested 1 year ago would be worth $687.8. This corresponds to total returns of 303.6%, 309.33%, -31.22%, respectively, with annualized returns of 30.09%, 32.58%, -31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.49	20.41	20.41	20.54	20.22	1,469
September 30, 2026	20.42	20.23	20.23	20.47	20.23	843
September 28, 2026	20.67	20.39	20.39	20.68	20.39	1,148
September 25, 2026	20.04	20.07	20.07	20.07	19.95	423
September 23, 2026	20.6	20.13	20.13	20.6	19.94	137
September 22, 2026	21.03	20.88	20.88	21.04	20.88	87
September 21, 2026	21.71	21.19	21.19	21.78	21.16	1,221
September 18, 2026	21.94	21.92	21.92	21.94	21.92	2
September 17, 2026	21.76	21.84	21.84	21.84	21.76	800
September 16, 2026	22.3	22.38	22.38	22.42	22.3	568
September 15, 2026	22.55	22.46	22.46	22.55	22.46	8
September 11, 2026	23.23	23.13	23.13	23.23	23.13	416
September 10, 2026	23.04	23.04	23.04	23.04	23.04	1
September 09, 2026	22.57	22.63	22.63	22.63	22.57	1,743
September 08, 2026	22.24	22.56	22.56	22.56	22.13	1,286
September 07, 2026	22.09	22.12	22.12	22.12	22.09	1,500
September 04, 2026	21.26	21.96	21.96	21.96	21.26	426
September 03, 2026	21.26	21.04	21.04	21.26	20.96	214
September 02, 2026	22.59	23.02	23.02	23.02	22.5	569
September 01, 2026	21.08	21.29	21.29	21.36	21.08	568
August 28, 2026	21.11	20.8	20.8	21.25	20.8	8,923
August 27, 2026	22.19	21.16	21.16	22.19	21.16	12
August 25, 2026	22.24	22.53	22.53	22.53	22.2	4
August 24, 2026	21.98	22.1	22.1	22.31	21.98	54
August 21, 2026	22.54	21.98	21.98	22.54	21.98	165
August 14, 2026	22.15	22.2	22.2	22.2	21.99	450
August 13, 2026	23.14	22.7	22.7	23.15	22.45	624
August 12, 2026	22.7	23.11	23.11	23.22	22.7	60
August 11, 2026	22.86	22.55	22.55	22.86	22.51	24
August 10, 2026	23.23	22.12	22.12	23.23	22.12	867
August 07, 2026	25.4	23.4	23.4	25.45	23.4	2,763
August 06, 2026	25.3	25.43	25.43	26	25.3	195
August 05, 2026	24.9	25.02	25.02	25.15	24.07	2,132
August 04, 2026	29.38	25.43	25.43	29.38	25.43	11,486
July 31, 2026	35.27	36.27	36.27	36.27	35	4,886
July 30, 2026	35.94	36.17	36.17	36.17	35.94	3
July 28, 2026	35.47	35.29	35.29	35.47	35.29	58
July 27, 2026	35.02	33.87	33.87	35.02	33.87	10
July 23, 2026	36.3	36.38	36.38	36.38	36.3	64
July 22, 2026	34.26	34.8	34.8	34.8	34.25	487
July 17, 2026	33.57	33.6	33.6	33.6	33.57	120
July 16, 2026	32.98	33.29	33.29	33.29	32.98	455
July 14, 2026	33.34	33.47	33.47	33.47	33.34	296
July 13, 2026	34.62	34.03	34.03	34.62	34.03	654
July 08, 2026	34.14	34.44	34.44	34.58	33.96	925
July 01, 2026	37.19	34.72	34.72	37.19	34.72	4
June 29, 2026	38.06	38.53	38.53	38.53	38.06	669
June 26, 2026	41.52	39.69	39.69	41.65	39.69	318
June 25, 2026	39.9	41.78	41.78	41.91	39.9	35
June 24, 2026	39.19	39.19	39.19	39.19	39.19	35
June 23, 2026	38.27	37.9	37.9	38.27	37.15	1,058
June 22, 2026	35.5	36.71	36.71	36.75	35.5	308
June 19, 2026	35.46	35.37	35.37	35.46	35.37	36
June 18, 2026	34.31	35.69	35.69	35.69	34.31	744
June 17, 2026	33.98	33.52	33.52	34.14	33.52	672
June 16, 2026	33.28	34.36	34.36	34.36	33.28	536
June 12, 2026	35.07	35.07	35.07	35.07	35.07	5
June 11, 2026	34.81	35.11	35.11	35.5	34.81	1,496
June 10, 2026	34.57	34.3	34.3	35.03	34.3	366
June 09, 2026	33.3	34.6	34.6	34.6	33.3	3