0.11
-0.0055(-4.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 205,968 |
September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 932,867 |
September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 98,470 |
September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 870,175 |
September 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 348,840 |
September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,190 |
August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.22M |
August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.26M |
August 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.42M |
August 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 60,618 |
August 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.73M |
August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.66M |
August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.62M |
August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 165,912 |
August 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 125,846 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 266,919 |
August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 156,704 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,792 |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 256,409 |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,491 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 125,073 |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 806,780 |
August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,800 |
August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 424,141 |
August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 424,899 |
August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57,770 |
July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 342,000 |
July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,450 |
July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,986 |
July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 28,852 |
July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21 |
July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 253,300 |
July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,500 |
July 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 324,946 |
July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 314,130 |
July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,979 |
July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 199,086 |
July 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 23,522 |
July 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 124,576 |
July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,741 |
July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 |
July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90,858 |
July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 19,000 |
July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,500 |
July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,710 |
July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
July 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,183 |
June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,001 |
June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,156 |
June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 |
June 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,596 |
June 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2,249 |
June 23, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 60,023 |
June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,169 |
June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 54,401 |
June 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,800 |