Leverage Shares -1x Short Palantir ETP Securities (PLTS.L) LSE

36.73

+1.44(+4.08%)

Updated at February 20 04:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202636.7136.7336.7336.7336.7176
February 19, 202636.0136.5536.5537.1135.9121
February 18, 20263635.2935.2936.1935.05280
February 17, 202638.1537.2737.2738.3937.27260
February 16, 202637.4337.4337.4337.4337.430
February 13, 202638.5637.7337.7338.7437.4237
February 12, 202636.3538.6838.6838.6836.35855
February 11, 202635.4536.6536.6537.0734.77108
February 10, 202634.9634.9634.9634.9634.960
February 09, 202635.9634.334.336.0634.3615
February 06, 202638.3736.2836.2838.3735.871,170
February 05, 202635.4837.4937.4938.4135.481,043
February 04, 202632.2435.4735.4735.6332.24486
February 03, 202630.732.9232.9232.9230.191,007
February 02, 202635.3933.7533.7535.3933.6121
January 30, 202633.9434.2534.2534.2533.66321
January 29, 202631.5833.8133.8134.0531.584,440
January 28, 202631.231.3131.3131.3231.274
January 27, 202630.3730.4630.4630.4630.0916
January 26, 20263030.1130.1130.2130543
January 23, 202630.0730.0730.0730.0730.070
January 22, 202630.3330.5830.5830.5830.14184
January 21, 202629.9830.5730.5730.5729.9834
January 20, 202630.4629.7429.7430.5729.74328
January 19, 202630.4630.3130.3130.4730.3114
January 16, 202628.9828.9928.9928.9928.9846
January 15, 202628.6228.6228.6228.6228.620
January 14, 202629.129.129.129.129.10
January 13, 202628.5728.6328.6328.6328.578
January 12, 202629.1628.6328.6329.3728.63274
January 09, 202628.8828.8128.8128.9628.8125
January 08, 202627.6428.6228.6228.6227.4624
January 07, 202627.9527.9527.9527.9527.950
January 06, 202628.8628.8928.8929.0728.861,682
January 05, 202629.2729.1329.1329.6329.13150
January 02, 202629.2629.8429.8429.8427.13244
December 31, 202528.4328.528.528.528.431
December 30, 202527.7127.8427.8427.9827.7151
December 29, 202527.3827.6327.6327.6327.38196
December 24, 202526.5926.5926.5926.5926.590
December 23, 202526.7126.5426.5426.8826.54185
December 22, 202526.2426.5426.5426.5426.24182
December 19, 202527.6426.9126.9127.6526.91329
December 18, 202528.8427.6727.6728.8427.6403
December 17, 202527.6428.6728.6728.6727.468
December 16, 202528.8628.1428.1428.8628.1391
December 15, 202528.6427.7327.7328.6427.73101
December 12, 202528.828.8428.8428.8428.83
December 11, 202528.0228.2528.2528.2528.0170
December 10, 202527.927.727.727.927.7164
December 09, 202528.8528.5328.5328.8528.45184
December 08, 202528.5928.5928.5928.5928.590
December 05, 202529.0628.9928.9929.0628.9924
December 04, 202529.5729.329.329.5829.374
December 03, 202530.64303030.64302
December 02, 202530.4430.4430.4430.4430.44262
December 01, 202531.0331.0331.0331.0331.030
November 28, 202531.6331.0631.0631.6331.0315
November 27, 202531.4331.4531.4531.4531.4320
November 26, 202531.4931.1931.1931.4931.19204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved