Leverage Shares -1x Short Palantir ETP Securities (PLTS.L) LSE

0.10

-0.001(-0.98%)

Updated at September 29 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.10.10.10.10.1154,419
September 25, 20250.10.10.10.10.120,697
September 24, 20250.10.10.10.10.1574,369
September 23, 20250.10.10.10.10.118,757
September 22, 20250.10.10.10.10.1279,549
September 19, 20250.10.10.10.10.11.33M
September 18, 20250.110.10.10.110.1299,500
September 17, 20250.110.110.110.110.11251,737
September 16, 20250.110.110.110.110.11456,640
September 15, 20250.110.110.110.110.1112,268
September 12, 20250.110.110.110.110.1177,276
September 11, 20250.110.110.110.110.11451,134
September 10, 20250.110.110.110.110.11114,509
September 09, 20250.120.110.110.120.11656,900
September 08, 20250.120.110.110.120.11205,968
September 05, 20250.120.120.120.120.12932,867
September 04, 20250.120.120.120.120.1298,470
September 03, 20250.110.110.110.120.11870,175
September 02, 20250.120.110.110.120.11348,840
September 01, 20250.120.120.120.120.1232,190
August 29, 20250.120.120.120.120.122.22M
August 28, 20250.120.120.120.120.122.26M
August 27, 20250.110.120.120.120.111.42M
August 26, 20250.120.110.110.120.1160,618
August 22, 20250.120.110.110.120.115.73M
August 21, 20250.120.120.120.120.117.66M
August 20, 20250.120.120.120.130.129.62M
August 19, 20250.110.110.110.110.11165,912
August 18, 20250.10.110.110.110.1125,846
August 15, 20250.10.10.10.110.1266,919
August 14, 20250.10.10.10.10.1156,704
August 13, 20250.10.10.10.10.1340,792
August 12, 20250.10.10.10.10.1256,409
August 11, 20250.10.10.10.10.190,491
August 08, 20250.10.10.10.10.1125,073
August 07, 20250.10.10.10.10.1806,780
August 06, 20250.10.10.10.10.11,800
August 05, 20250.110.110.110.110.1424,141
August 04, 20250.120.120.120.120.12424,899
August 01, 20250.120.120.120.120.1257,770
July 31, 20250.120.120.120.120.12342,000
July 30, 20250.120.120.120.120.1220,450
July 29, 20250.120.120.120.120.1225,986
July 28, 20250.120.120.120.120.1128,852
July 25, 20250.120.120.120.120.1221
July 24, 20250.120.120.120.120.12253,300
July 23, 20250.120.120.120.120.122,500
July 22, 20250.120.130.130.130.12324,946
July 21, 20250.120.120.120.120.12314,130
July 18, 20250.120.120.120.120.1220,979
July 17, 20250.120.120.120.120.12199,086
July 16, 20250.130.120.120.130.1223,522
July 15, 20250.130.120.120.130.12124,576
July 14, 20250.130.130.130.130.135,741
July 11, 20250.130.130.130.130.1315,000
July 10, 20250.130.130.130.130.1390,858
July 09, 20250.130.130.130.130.130
July 08, 20250.140.140.140.140.1319,000
July 07, 20250.140.140.140.140.149,500
July 04, 20250.140.140.140.140.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved