Leverage Shares - -1x Palantir (PLTS.L) LSE

32.60

+0.045(+0.14%)

Updated at April 02 04:07PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	33.46	32.6	32.6	33.77	32.58	918
April 01, 2026	32.17	32.56	32.56	32.67	32.17	601
March 31, 2026	34.77	34.9	34.9	35.18	34.77	1,008
March 30, 2026	33.64	33.97	33.97	33.97	33.64	608
March 27, 2026	32.57	33.55	33.55	33.55	32.57	30
March 26, 2026	32.22	32.33	32.33	32.34	32.07	2,094
March 25, 2026	30.62	30.97	30.97	30.97	30.25	951
March 24, 2026	30.28	31.38	31.38	31.45	30.28	229
March 23, 2026	32.7	30.97	30.97	32.7	30.43	1,160
March 20, 2026	31.83	31.7	31.7	31.83	31.7	932
March 19, 2026	32.05	31.61	31.61	32.21	31.61	602
March 18, 2026	31.56	31.6	31.6	31.6	31.56	14
March 17, 2026	31.99	31.16	31.16	32.22	31.16	38
March 16, 2026	31.69	32.1	32.1	32.22	31.69	10,135
March 13, 2026	32.72	32.28	32.28	32.72	32.28	1,142
March 12, 2026	31.51	31.58	31.58	31.58	31.51	1,340
March 11, 2026	32.47	32.49	32.49	32.54	32.47	95
March 10, 2026	32.07	32.07	32.07	32.07	32.07	0
March 09, 2026	31.81	31.6	31.6	31.81	31.6	0
March 06, 2026	31.66	31.54	31.54	32.21	31.39	394
March 05, 2026	32.03	32.18	32.18	32.18	31.25	225
March 04, 2026	33	32.11	32.11	33	32.11	138
March 03, 2026	34.11	34.12	34.12	35.03	34.01	60
March 02, 2026	34.38	33.82	33.82	34.38	33.82	530
February 27, 2026	35.03	35.88	35.88	36.02	35.03	102
February 26, 2026	37.01	36.28	36.28	37.02	36.28	449
February 25, 2026	36.77	36.24	36.24	36.77	36.24	28
February 24, 2026	38.01	38.01	38.01	38.01	38.01	0
February 23, 2026	38	37.55	37.55	38.01	37.55	176
February 20, 2026	36.71	36.73	0	36.73	36.71	76
February 19, 2026	36.01	36.55	0	37.11	35.9	121
February 18, 2026	36	35.29	0	36.19	35.05	280
February 17, 2026	38.15	37.27	0	38.39	37.27	260
February 16, 2026	37.43	37.43	0	37.43	37.43	0
February 13, 2026	38.56	37.73	0	38.74	37.4	237
February 12, 2026	36.35	38.68	0	38.68	36.35	855
February 11, 2026	35.45	36.65	0	37.07	34.77	108
February 10, 2026	34.96	34.96	0	34.96	34.96	0
February 09, 2026	35.96	34.3	0	36.06	34.3	615
February 06, 2026	38.37	36.28	0	38.37	35.87	1,170
February 05, 2026	35.48	37.49	0	38.41	35.48	1,043
February 04, 2026	32.24	35.47	0	35.63	32.24	486
February 03, 2026	30.7	32.92	0	32.92	30.19	1,007
February 02, 2026	35.39	33.75	0	35.39	33.6	121
January 30, 2026	33.94	34.25	0	34.25	33.66	321
January 29, 2026	31.58	33.81	0	34.05	31.58	4,440
January 28, 2026	31.2	31.31	0	31.32	31.2	74
January 27, 2026	30.37	30.46	0	30.46	30.09	16
January 26, 2026	30	30.11	0	30.21	30	543
January 23, 2026	30.07	30.07	0	30.07	30.07	0
January 22, 2026	30.33	30.58	0	30.58	30.14	184
January 21, 2026	29.98	30.57	0	30.57	29.98	34
January 20, 2026	30.46	29.74	0	30.57	29.74	328
January 19, 2026	30.46	30.31	0	30.47	30.31	14
January 16, 2026	28.98	29.33	0	29.33	28.98	46
January 15, 2026	28.62	28.62	0	28.62	28.62	0
January 14, 2026	29.1	29.1	0	29.1	29.1	0
January 13, 2026	28.57	28.63	0	28.63	28.57	8
January 12, 2026	29.16	28.63	0	29.37	28.63	274
January 09, 2026	28.88	28.81	0	28.96	28.81	25