Leverage Shares 3x Plug Power ETC - PLU3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2023	6.33	7.16	7.16	7.16	6.33	211,510
November 09, 2023	6.33	6.33	6.33	6.33	6.33	0
November 08, 2023	6.64	6.64	6.64	6.64	6.64	0
November 07, 2023	7.39	7.39	7.39	7.39	7.39	0
November 06, 2023	7.5	7.5	7.5	7.5	7.5	0
November 03, 2023	8.97	8.97	8.97	8.97	8.97	0
November 02, 2023	7.69	7.69	7.69	7.69	7.69	0
November 01, 2023	6.06	6.06	6.06	6.06	6.06	0
October 31, 2023	6.53	6.53	6.53	6.53	6.53	0
October 30, 2023	5.94	5.94	5.94	5.94	5.94	0
October 27, 2023	6.62	6.62	6.62	6.62	6.62	0
October 26, 2023	8	8	8	8	8	0
October 25, 2023	7.86	7.86	7.86	7.86	7.86	0
October 24, 2023	8.18	8.18	8.18	8.18	8.18	0
October 23, 2023	6.74	6.74	6.74	6.74	6.74	0
October 20, 2023	7.57	7.57	7.57	7.57	7.57	0
October 19, 2023	9.59	9.59	9.59	9.59	9.59	0
October 18, 2023	11.83	11.83	11.83	11.83	11.83	0
October 17, 2023	16.44	16.44	16.44	16.44	16.44	0
October 16, 2023	15.17	15.17	15.17	15.17	15.17	0
October 13, 2023	14.21	14.21	14.21	14.21	14.21	0
October 12, 2023	14.63	14.63	14.63	14.63	14.63	0
October 11, 2023	15.44	15.44	15.44	15.44	15.44	0
October 10, 2023	13.32	13.32	13.32	13.32	13.32	0
October 09, 2023	9.87	9.87	9.87	9.87	9.87	0
October 06, 2023	10.87	10.87	10.87	10.87	10.87	0
October 05, 2023	9.9	9.9	9.9	9.9	9.9	0
October 04, 2023	10.53	10.53	10.53	10.53	10.53	0
October 03, 2023	10.54	10.54	10.54	10.54	10.54	0
October 02, 2023	12.12	12.12	12.12	12.12	12.12	0
September 29, 2023	17.51	17.51	17.51	17.51	17.51	0
September 28, 2023	17.31	17.31	17.31	17.31	17.31	0
September 27, 2023	18.47	18.47	18.47	18.47	18.47	0
September 26, 2023	17.24	17.24	17.24	17.24	17.24	0
September 25, 2023	16.72	16.72	16.72	16.72	16.72	0
September 22, 2023	16.47	16.47	16.47	16.47	16.47	0
September 21, 2023	17.66	17.66	17.66	17.66	17.66	0
September 20, 2023	21.59	21.59	21.59	21.59	21.59	0
September 19, 2023	22.86	22.86	22.86	22.86	22.86	0
September 18, 2023	22.14	22.14	22.14	22.14	22.14	0
September 15, 2023	25.49	25.49	25.49	25.49	25.49	0
September 14, 2023	27.49	27.49	27.49	27.49	27.49	0
September 13, 2023	23.12	23.12	23.12	23.12	23.12	0
September 12, 2023	23.92	23.92	23.92	23.92	23.92	0
September 11, 2023	21.44	21.44	21.44	21.44	21.44	0
September 08, 2023	21.22	21.22	21.22	21.22	21.22	0
September 07, 2023	23.94	23.94	23.94	23.94	23.94	0
September 06, 2023	0	0	0	0	0	0
September 05, 2023	0	0	0	0	0	0
September 04, 2023	0	0	0	0	0	0
September 01, 2023	0	0	0	0	0	0
August 31, 2023	0	0	0	0	0	0
August 30, 2023	0	0	0	0	0	0
August 29, 2023	0	0	0	0	0	0
August 25, 2023	0	0	0	0	0	0
August 24, 2023	0	0	0	0	0	0
August 23, 2023	0	0	0	0	0	0
August 22, 2023	0	0	0	0	0	0
August 21, 2023	0	0	0	0	0	0
August 18, 2023	0	0	0	0	0	0

Leverage Shares 3x Plug Power ETC (PLU3.L) LSE