Leverage Shares 3x Plug Power ETC (PLU3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLU3.L Historical Return
If you invested $1000 in Leverage Shares 3x Plug Power ETC (PLU3.L) since IPO date, it would be worth $1,431.59 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,232.64. This corresponds to total returns of 43.16%, 23.26%, respectively, with annualized returns of 7.4%, 4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLU3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2023 | 6.33 | 7.16 | 7.16 | 7.16 | 6.33 | 211,510 |
| November 09, 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| November 08, 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| November 07, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| November 06, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| November 03, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 02, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| November 01, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| October 31, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| October 30, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| October 27, 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| October 26, 2023 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 25, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| October 24, 2023 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| October 23, 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| October 20, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| October 19, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| October 18, 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| October 17, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| October 16, 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| October 13, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| October 12, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| October 11, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| October 10, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| October 09, 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| October 06, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| October 05, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| October 04, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| October 03, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| October 02, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| September 29, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| September 28, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 27, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| September 26, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 25, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| September 22, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 21, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| September 20, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| September 19, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 18, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 15, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 14, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| September 13, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| September 12, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 11, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| September 08, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| September 07, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 06, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 05, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 04, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 01, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 31, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 30, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 29, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 25, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 24, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 23, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 22, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
AD
