1.79
-0.12(-6.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.76 | 116.78M |
| February 26, 2026 | 1.86 | 1.91 | 1.91 | 1.92 | 1.82 | 110.77M |
| February 25, 2026 | 1.92 | 1.91 | 1.91 | 1.99 | 1.9 | 84.95M |
| February 24, 2026 | 1.83 | 1.91 | 1.91 | 1.97 | 1.81 | 85.03M |
| February 23, 2026 | 1.84 | 1.84 | 1.84 | 1.88 | 1.81 | 66.45M |
| February 20, 2026 | 1.88 | 1.87 | 1.87 | 1.96 | 1.83 | 85.15M |
| February 19, 2026 | 1.84 | 1.91 | 1.91 | 1.92 | 1.82 | 75.98M |
| February 18, 2026 | 1.82 | 1.86 | 1.86 | 1.92 | 1.8 | 75.99M |
| February 17, 2026 | 1.85 | 1.82 | 1.82 | 1.87 | 1.8 | 73M |
| February 13, 2026 | 1.84 | 1.89 | 1.89 | 1.94 | 1.82 | 84.14M |
| February 12, 2026 | 1.97 | 1.82 | 1.82 | 1.98 | 1.81 | 106.04M |
| February 11, 2026 | 2.07 | 1.96 | 1.96 | 2.09 | 1.95 | 92.42M |
| February 10, 2026 | 2.11 | 2.04 | 2.04 | 2.17 | 2.04 | 82.37M |
| February 09, 2026 | 2.05 | 2.1 | 2.1 | 2.13 | 2.01 | 87.53M |
| February 06, 2026 | 1.94 | 2.08 | 2.08 | 2.1 | 1.92 | 109.06M |
| February 05, 2026 | 1.98 | 1.86 | 1.86 | 2 | 1.84 | 114.41M |
| February 04, 2026 | 2.17 | 2.05 | 2.05 | 2.21 | 1.97 | 120.04M |
| February 03, 2026 | 2.11 | 2.13 | 2.13 | 2.16 | 2.02 | 100.58M |
| February 02, 2026 | 2.12 | 2.08 | 2.08 | 2.16 | 2.03 | 74.75M |
| January 30, 2026 | 2.28 | 2.12 | 2.12 | 2.38 | 2.1 | 137.88M |
| January 29, 2026 | 2.41 | 2.34 | 2.34 | 2.43 | 2.3 | 98.9M |
| January 28, 2026 | 2.44 | 2.45 | 2.45 | 2.62 | 2.4 | 120.86M |
| January 27, 2026 | 2.31 | 2.41 | 2.41 | 2.46 | 2.26 | 93.93M |
| January 26, 2026 | 2.48 | 2.3 | 2.3 | 2.5 | 2.27 | 103.01M |
| January 23, 2026 | 2.65 | 2.5 | 2.5 | 2.66 | 2.45 | 108.13M |
| January 22, 2026 | 2.25 | 2.59 | 2.59 | 2.61 | 2.24 | 183.84M |
| January 21, 2026 | 2.35 | 2.22 | 2.22 | 2.51 | 2.12 | 134.35M |
| January 20, 2026 | 2.28 | 2.31 | 2.31 | 2.37 | 2.23 | 111.26M |
| January 16, 2026 | 2.27 | 2.36 | 2.36 | 2.42 | 2.21 | 115.55M |
| January 15, 2026 | 2.35 | 2.26 | 2.26 | 2.41 | 2.25 | 72M |
| January 14, 2026 | 2.28 | 2.35 | 2.35 | 2.38 | 2.25 | 81.31M |
| January 13, 2026 | 2.32 | 2.28 | 2.28 | 2.39 | 2.25 | 81.24M |
| January 12, 2026 | 2.16 | 2.28 | 2.28 | 2.41 | 2.14 | 99.13M |
| January 09, 2026 | 2.33 | 2.19 | 2.19 | 2.33 | 2.14 | 113.63M |
| January 08, 2026 | 2.29 | 2.32 | 2.32 | 2.4 | 2.26 | 87.25M |
| January 07, 2026 | 2.42 | 2.28 | 2.28 | 2.43 | 2.24 | 80.46M |
| January 06, 2026 | 2.39 | 2.39 | 2.39 | 2.51 | 2.29 | 96.98M |
| January 05, 2026 | 2.28 | 2.37 | 2.37 | 2.42 | 2.24 | 112.06M |
| January 02, 2026 | 2 | 2.22 | 2.22 | 2.27 | 2 | 113.8M |
| December 31, 2025 | 1.95 | 1.97 | 1.97 | 2.05 | 1.94 | 80.07M |
| December 30, 2025 | 1.97 | 1.94 | 1.94 | 2.01 | 1.92 | 71.47M |
| December 29, 2025 | 2.01 | 1.97 | 1.97 | 2.05 | 1.97 | 72.99M |
| December 26, 2025 | 2.1 | 2.07 | 2.07 | 2.11 | 2.03 | 55.12M |
| December 24, 2025 | 2.02 | 2.1 | 2.1 | 2.13 | 2.01 | 47.45M |
| December 23, 2025 | 2.07 | 2.05 | 2.05 | 2.09 | 2.01 | 82.23M |
| December 22, 2025 | 2.21 | 2.11 | 2.11 | 2.26 | 2.11 | 83.42M |
| December 19, 2025 | 2.28 | 2.2 | 2.2 | 2.34 | 2.1 | 132.98M |
| December 18, 2025 | 2.26 | 2.26 | 2.26 | 2.49 | 2.24 | 122.37M |
| December 17, 2025 | 2.28 | 2.16 | 2.16 | 2.44 | 2.14 | 81.64M |
| December 16, 2025 | 2.18 | 2.29 | 2.29 | 2.34 | 2.16 | 96.27M |
| December 15, 2025 | 2.34 | 2.22 | 2.22 | 2.41 | 2.21 | 94.45M |
| December 12, 2025 | 2.37 | 2.32 | 2.32 | 2.46 | 2.3 | 114.45M |
| December 11, 2025 | 2.22 | 2.36 | 2.36 | 2.39 | 2.16 | 100.1M |
| December 10, 2025 | 2.2 | 2.26 | 2.26 | 2.31 | 2.15 | 94.09M |
| December 09, 2025 | 2.1 | 2.21 | 2.21 | 2.31 | 2.09 | 98.83M |
| December 08, 2025 | 2.21 | 2.16 | 2.16 | 2.24 | 2.09 | 98.3M |
| December 05, 2025 | 2.22 | 2.2 | 2.2 | 2.32 | 2.18 | 94.43M |
| December 04, 2025 | 2.24 | 2.23 | 2.23 | 2.26 | 2.15 | 117.6M |
| December 03, 2025 | 2.1 | 2.23 | 2.23 | 2.25 | 2.07 | 104.88M |
| December 02, 2025 | 1.93 | 2.11 | 2.11 | 2.19 | 1.93 | 119.34M |