1.62
-0.03(-1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 27, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.6 | 26.86M |
| August 26, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.63 | 37.69M |
| August 25, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.64 | 47.45M |
| August 22, 2025 | 1.55 | 1.68 | 1.68 | 1.68 | 1.54 | 60.7M |
| August 21, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 29.04M |
| August 20, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.5 | 41.27M |
| August 19, 2025 | 1.65 | 1.58 | 1.58 | 1.67 | 1.56 | 40.42M |
| August 18, 2025 | 1.72 | 1.66 | 1.66 | 1.75 | 1.63 | 55.08M |
| August 15, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.6 | 58.91M |
| August 14, 2025 | 1.61 | 1.65 | 1.65 | 1.68 | 1.58 | 37.51M |
| August 13, 2025 | 1.52 | 1.66 | 1.66 | 1.72 | 1.52 | 75.62M |
| August 12, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.43 | 74.3M |
| August 11, 2025 | 1.55 | 1.58 | 1.58 | 1.62 | 1.53 | 53.35M |
| August 08, 2025 | 1.54 | 1.51 | 1.51 | 1.57 | 1.5 | 23.47M |
| August 07, 2025 | 1.5 | 1.51 | 1.51 | 1.56 | 1.46 | 30.63M |
| August 06, 2025 | 1.53 | 1.46 | 1.46 | 1.54 | 1.45 | 29.99M |
| August 05, 2025 | 1.47 | 1.54 | 1.54 | 1.57 | 1.45 | 35.63M |
| August 04, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.4 | 33.37M |
| August 01, 2025 | 1.42 | 1.4 | 1.4 | 1.48 | 1.39 | 55.43M |
| July 31, 2025 | 1.53 | 1.5 | 1.5 | 1.58 | 1.47 | 44.46M |
| July 30, 2025 | 1.61 | 1.55 | 1.55 | 1.62 | 1.54 | 33.63M |
| July 29, 2025 | 1.75 | 1.59 | 1.59 | 1.76 | 1.59 | 60.96M |
| July 28, 2025 | 1.88 | 1.77 | 1.77 | 1.93 | 1.73 | 68.79M |
| July 25, 2025 | 1.81 | 1.84 | 1.84 | 1.87 | 1.72 | 64.2M |
| July 24, 2025 | 1.81 | 1.77 | 1.77 | 1.99 | 1.74 | 102.91M |
| July 23, 2025 | 1.87 | 1.81 | 1.81 | 1.91 | 1.74 | 67.64M |
| July 22, 2025 | 1.83 | 1.84 | 1.84 | 1.92 | 1.75 | 73.81M |
| July 21, 2025 | 1.88 | 1.82 | 1.82 | 2.03 | 1.82 | 142.89M |
| July 18, 2025 | 1.68 | 1.79 | 1.79 | 1.83 | 1.67 | 102.72M |
| July 17, 2025 | 1.54 | 1.65 | 1.65 | 1.69 | 1.53 | 72.04M |
| July 16, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.46 | 46.48M |
| July 15, 2025 | 1.66 | 1.53 | 1.53 | 1.68 | 1.52 | 59.11M |
| July 14, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.5 | 61.82M |
| July 11, 2025 | 1.64 | 1.62 | 1.62 | 1.69 | 1.59 | 55.18M |
| July 10, 2025 | 1.76 | 1.68 | 1.68 | 1.8 | 1.65 | 87.4M |
| July 09, 2025 | 1.45 | 1.78 | 1.78 | 1.85 | 1.43 | 228.73M |
| July 08, 2025 | 1.39 | 1.42 | 1.42 | 1.47 | 1.39 | 50.27M |
| July 07, 2025 | 1.48 | 1.37 | 1.37 | 1.51 | 1.35 | 70.96M |
| July 03, 2025 | 1.43 | 1.47 | 1.47 | 1.55 | 1.39 | 81.63M |
| July 02, 2025 | 1.42 | 1.4 | 1.4 | 1.49 | 1.39 | 66.9M |
| July 01, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.34 | 94.95M |
| June 30, 2025 | 1.3 | 1.49 | 1.49 | 1.57 | 1.24 | 250.79M |
| June 27, 2025 | 1.23 | 1.16 | 1.16 | 1.25 | 1.14 | 55.11M |
| June 26, 2025 | 1.19 | 1.22 | 1.22 | 1.27 | 1.1 | 98.97M |
| June 25, 2025 | 1.18 | 1.09 | 1.09 | 1.19 | 1.09 | 49.9M |
| June 24, 2025 | 1.13 | 1.16 | 1.16 | 1.2 | 1.1 | 82.89M |
| June 23, 2025 | 1.08 | 1.09 | 1.09 | 1.13 | 1.03 | 52.65M |
| June 20, 2025 | 1.17 | 1.11 | 1.11 | 1.19 | 1.09 | 68.1M |
| June 18, 2025 | 1.11 | 1.14 | 1.14 | 1.18 | 1.11 | 50.76M |
| June 17, 2025 | 1.26 | 1.09 | 1.09 | 1.27 | 1.05 | 90.73M |
| June 16, 2025 | 1.33 | 1.31 | 1.31 | 1.4 | 1.28 | 60.22M |
| June 13, 2025 | 1.25 | 1.29 | 1.29 | 1.34 | 1.21 | 60.01M |
| June 12, 2025 | 1.37 | 1.3 | 1.3 | 1.47 | 1.29 | 93.6M |
| June 11, 2025 | 1.32 | 1.38 | 1.38 | 1.52 | 1.27 | 136.92M |
| June 10, 2025 | 1.42 | 1.28 | 1.28 | 1.53 | 1.26 | 214.22M |
| June 09, 2025 | 1 | 1.22 | 1.22 | 1.26 | 0.99 | 141.74M |
| June 06, 2025 | 0.9 | 0.97 | 0.97 | 1.01 | 0.89 | 190.22M |
| June 05, 2025 | 0.92 | 0.87 | 0.87 | 0.93 | 0.86 | 77.96M |
| June 04, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.9 | 83.25M |
| June 03, 2025 | 0.81 | 0.91 | 0.91 | 0.96 | 0.81 | 186.96M |