1.66
-0.09(-5.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 21, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.63 | 65.8M |
| February 20, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.68 | 51.68M |
| February 19, 2025 | 1.8 | 1.77 | 1.77 | 1.84 | 1.75 | 39.24M |
| February 18, 2025 | 1.76 | 1.81 | 1.81 | 1.85 | 1.72 | 59.48M |
| February 14, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.7 | 40.37M |
| February 13, 2025 | 1.68 | 1.76 | 1.76 | 1.8 | 1.68 | 53.79M |
| February 12, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.57 | 54.81M |
| February 11, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 50.6M |
| February 10, 2025 | 1.86 | 1.72 | 1.72 | 1.86 | 1.65 | 70.31M |
| February 07, 2025 | 1.91 | 1.84 | 1.84 | 1.93 | 1.81 | 57.17M |
| February 06, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.87 | 38.72M |
| February 05, 2025 | 1.97 | 1.85 | 1.85 | 2 | 1.85 | 52.82M |
| February 04, 2025 | 1.89 | 1.95 | 1.95 | 2.03 | 1.86 | 71.73M |
| February 03, 2025 | 1.79 | 1.86 | 1.86 | 1.96 | 1.76 | 50.87M |
| January 31, 2025 | 1.95 | 1.86 | 1.86 | 1.98 | 1.85 | 68.95M |
| January 30, 2025 | 1.9 | 1.92 | 1.92 | 1.97 | 1.84 | 53.22M |
| January 29, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.82 | 79.05M |
| January 28, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.88 | 71.46M |
| January 27, 2025 | 2 | 1.95 | 1.95 | 2.04 | 1.9 | 100.24M |
| January 24, 2025 | 2.11 | 2.08 | 2.08 | 2.2 | 2.07 | 76.3M |
| January 23, 2025 | 2.03 | 2.09 | 2.09 | 2.12 | 1.98 | 60.38M |
| January 22, 2025 | 2.27 | 2.03 | 2.03 | 2.27 | 2.02 | 74.69M |
| January 21, 2025 | 2.36 | 2.2 | 2.2 | 2.39 | 2.18 | 74.33M |
| January 17, 2025 | 2.72 | 2.44 | 2.44 | 2.77 | 2.4 | 95.9M |
| January 16, 2025 | 2.87 | 2.74 | 2.74 | 2.97 | 2.55 | 89.65M |
| January 15, 2025 | 2.86 | 2.71 | 2.71 | 2.92 | 2.66 | 69.16M |
| January 14, 2025 | 2.82 | 2.66 | 2.66 | 3 | 2.64 | 57.21M |
| January 13, 2025 | 2.84 | 2.71 | 2.71 | 2.84 | 2.63 | 59.03M |
| January 10, 2025 | 2.65 | 2.87 | 2.87 | 2.99 | 2.55 | 73.44M |
| January 08, 2025 | 2.79 | 2.67 | 2.67 | 2.83 | 2.56 | 68.35M |
| January 07, 2025 | 3.2 | 2.95 | 2.95 | 3.32 | 2.94 | 98.68M |
| January 06, 2025 | 2.85 | 3.15 | 3.15 | 3.26 | 2.73 | 143.88M |
| January 03, 2025 | 2.33 | 2.63 | 2.63 | 2.64 | 2.26 | 96.44M |
| January 02, 2025 | 2.19 | 2.33 | 2.33 | 2.42 | 2.19 | 71.35M |
| December 31, 2024 | 2.31 | 2.13 | 2.13 | 2.32 | 2.12 | 51.66M |
| December 30, 2024 | 2.32 | 2.28 | 2.28 | 2.35 | 2.21 | 39.36M |
| December 27, 2024 | 2.36 | 2.38 | 2.38 | 2.52 | 2.28 | 61.23M |
| December 26, 2024 | 2.39 | 2.38 | 2.38 | 2.43 | 2.33 | 53.9M |
| December 24, 2024 | 2.45 | 2.42 | 2.42 | 2.46 | 2.31 | 31.55M |
| December 23, 2024 | 2.55 | 2.43 | 2.43 | 2.64 | 2.39 | 46.54M |
| December 20, 2024 | 2.23 | 2.56 | 2.56 | 2.6 | 2.22 | 83.93M |
| December 19, 2024 | 2.28 | 2.3 | 2.3 | 2.32 | 2.2 | 42.18M |
| December 18, 2024 | 2.44 | 2.22 | 2.22 | 2.52 | 2.18 | 57.92M |
| December 17, 2024 | 2.42 | 2.46 | 2.46 | 2.56 | 2.34 | 37.95M |
| December 16, 2024 | 2.43 | 2.45 | 2.45 | 2.49 | 2.31 | 41.65M |
| December 13, 2024 | 2.39 | 2.43 | 2.43 | 2.45 | 2.28 | 31.13M |
| December 12, 2024 | 2.45 | 2.4 | 2.4 | 2.52 | 2.37 | 27.61M |
| December 11, 2024 | 2.54 | 2.5 | 2.5 | 2.59 | 2.38 | 34.72M |
| December 10, 2024 | 2.71 | 2.51 | 2.51 | 2.72 | 2.48 | 49.97M |
| December 09, 2024 | 2.43 | 2.67 | 2.67 | 2.86 | 2.43 | 107.32M |
| December 06, 2024 | 2.49 | 2.38 | 2.38 | 2.58 | 2.34 | 78.06M |
| December 05, 2024 | 2.1 | 2.45 | 2.45 | 2.56 | 2.06 | 171.62M |
| December 04, 2024 | 2.08 | 2.13 | 2.13 | 2.13 | 1.96 | 104.95M |
| December 03, 2024 | 2.23 | 2.02 | 2.02 | 2.25 | 2 | 90.74M |
| December 02, 2024 | 2.3 | 2.3 | 2.3 | 2.44 | 2.24 | 83.94M |
| November 29, 2024 | 2.18 | 2.24 | 2.24 | 2.28 | 2.15 | 44.11M |
| November 27, 2024 | 2.08 | 2.13 | 2.13 | 2.3 | 2.08 | 54.19M |
| November 26, 2024 | 2.17 | 2.07 | 2.07 | 2.21 | 2.04 | 45.52M |
| November 25, 2024 | 1.95 | 2.2 | 2.2 | 2.25 | 1.95 | 106.8M |
| November 22, 2024 | 1.89 | 1.92 | 1.92 | 1.98 | 1.88 | 46.78M |