Plug Power Inc. (PLUG) NASDAQ

2.74

+0(+0.00%)

Updated at April 10 04:00PM

Currency In USD

PLUG Historical Return

If you invested $1000 in Plug Power Inc. (PLUG) 10 years ago, it would be worth $1,363.18 as of April 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.32, while $1000 invested 1 year ago would be worth $2,424.78. This corresponds to total returns of 36.32%, -90.77%, 142.48%, respectively, with annualized returns of 3.14%, -37.9%, 142.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	2.8	2.74	2.74	2.9	2.73	60.21M
April 09, 2026	2.63	2.74	2.74	2.84	2.62	76.23M
April 08, 2026	2.7	2.65	2.65	2.77	2.59	68.02M
April 07, 2026	2.65	2.52	2.52	2.72	2.44	79.52M
April 06, 2026	2.47	2.69	2.69	2.75	2.45	98.46M
April 02, 2026	2.19	2.41	2.41	2.45	2.19	85.44M
April 01, 2026	2.28	2.25	2.25	2.32	2.21	39.25M
March 31, 2026	2.16	2.26	2.26	2.27	2.14	46.57M
March 30, 2026	2.19	2.14	2.14	2.25	2.11	50.22M
March 27, 2026	2.21	2.18	2.18	2.22	2.12	51.17M
March 26, 2026	2.22	2.25	2.25	2.41	2.22	57.92M
March 25, 2026	2.34	2.27	2.27	2.41	2.27	35.54M
March 24, 2026	2.26	2.29	2.29	2.33	2.22	60.14M
March 23, 2026	2.25	2.31	2.31	2.35	2.22	49.13M
March 20, 2026	2.42	2.24	2.23	2.45	2.2	75.23M
March 19, 2026	2.27	2.4	2.4	2.41	2.22	77.65M
March 18, 2026	2.3	2.32	2.32	2.41	2.25	83.16M
March 17, 2026	2.25	2.33	2.33	2.34	2.2	76.17M
March 16, 2026	2.19	2.24	2.24	2.31	2.19	84.76M
March 13, 2026	2.25	2.15	2.15	2.29	2.13	62.52M
March 12, 2026	2.2	2.21	2.21	2.32	2.16	85.44M
March 11, 2026	2.12	2.23	2.23	2.24	2.1	67.06M
March 10, 2026	2.19	2.12	2.12	2.26	2.11	65.31M
March 09, 2026	2.07	2.18	2.18	2.21	2.01	74.33M
March 06, 2026	2.25	2.13	2.13	2.32	2.09	73.36M
March 05, 2026	2.44	2.29	2.29	2.48	2.23	88.79M
March 04, 2026	2.25	2.48	2.48	2.5	2.24	127.69M
March 03, 2026	2.08	2.23	2.23	2.36	1.97	224.14M
March 02, 2026	1.72	1.81	1.81	1.85	1.72	113.82M
February 27, 2026	1.86	1.79	1.79	1.87	1.76	118.01M
February 26, 2026	1.86	1.91	1.91	1.92	1.82	111.22M
February 25, 2026	1.92	1.91	1.91	1.99	1.9	84.95M
February 24, 2026	1.84	1.91	1.91	1.97	1.81	85.13M
February 23, 2026	1.84	1.84	1.84	1.88	1.81	66.45M
February 20, 2026	1.88	1.87	1.87	1.96	1.83	85.15M
February 19, 2026	1.84	1.91	1.91	1.92	1.82	75.98M
February 18, 2026	1.82	1.86	1.86	1.92	1.8	76.13M
February 17, 2026	1.85	1.82	1.82	1.87	1.8	73M
February 13, 2026	1.85	1.89	1.89	1.94	1.82	84.31M
February 12, 2026	1.97	1.82	1.82	1.98	1.81	107.09M
February 11, 2026	2.07	1.96	1.96	2.09	1.95	92.42M
February 10, 2026	2.11	2.04	2.04	2.17	2.04	82.66M
February 09, 2026	2.05	2.1	2.1	2.13	2.01	87.53M
February 06, 2026	1.94	2.08	2.08	2.1	1.92	109.06M
February 05, 2026	1.98	1.86	1.86	2	1.84	115.93M
February 04, 2026	2.17	2.05	2.05	2.21	1.97	121.97M
February 03, 2026	2.12	2.13	2.13	2.16	2.02	101.21M
February 02, 2026	2.12	2.08	2.08	2.16	2.03	74.75M
January 30, 2026	2.28	2.12	2.12	2.38	2.1	137.88M
January 29, 2026	2.41	2.34	2.34	2.43	2.3	98.9M
January 28, 2026	2.44	2.45	2.45	2.62	2.4	121.61M
January 27, 2026	2.31	2.41	2.41	2.46	2.26	94.84M
January 26, 2026	2.48	2.3	2.3	2.5	2.27	103.01M
January 23, 2026	2.65	2.5	2.5	2.66	2.45	108.13M
January 22, 2026	2.25	2.59	2.59	2.61	2.24	185.31M
January 21, 2026	2.35	2.22	2.22	2.51	2.12	135.61M
January 20, 2026	2.29	2.31	2.31	2.37	2.23	112.29M
January 16, 2026	2.29	2.36	2.36	2.42	2.21	118.05M
January 15, 2026	2.35	2.26	2.26	2.41	2.25	72.3M
January 14, 2026	2.28	2.35	2.35	2.38	2.25	81.31M