Plug Power Inc. (PLUG) NASDAQ

Currency In USD

AD

PLUG Historical Return

If you invested $1000 in Plug Power Inc. (PLUG) 10 years ago, it would be worth $1,023.67 as of October 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $62.57, while $1000 invested 1 year ago would be worth $457.67. This corresponds to total returns of 2.37%, -93.74%, -54.23%, respectively, with annualized returns of 0.23%, -42.57%, -54.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLUG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 08, 20261.761.731.731.791.7153.85M
October 07, 20261.811.781.781.821.7547.92M
October 06, 20261.91.861.861.931.8544.2M
October 05, 20261.91.891.891.91.8341.89M
October 02, 20261.931.91.91.951.8836.69M
October 01, 20261.921.891.891.931.8645.15M
September 30, 20261.941.941.942.041.9349.01M
September 29, 20261.911.911.911.941.8852.52M
September 28, 20261.951.861.861.961.8365.04M
September 25, 202621.981.982.031.9645.52M
September 24, 20262.021.961.962.021.9457.95M
September 23, 20262.122.042.042.122.0341.09M
September 22, 20262.122.112.112.132.0728.67M
September 21, 20262.122.092.092.132.0633.91M
September 18, 20262.132.092.092.172.0254.97M
September 17, 20262.082.122.122.192.0761.21M
September 16, 20262.072.022.022.091.9846.95M
September 15, 20262.072.052.052.092.0342.98M
September 11, 20262.132.12.12.152.0932.22M
September 10, 20262.142.112.112.172.0949.09M
September 09, 20262.242.172.172.32.1646.09M
September 08, 20262.22.262.262.332.1976.18M
September 04, 20262.112.172.172.22.0945.13M
September 03, 20262.112.112.112.132.0741.7M
September 02, 20262.082.092.092.142.0640.34M
September 01, 20262.112.092.092.152.0646.49M
August 31, 20262.182.162.162.192.1435M
August 28, 20262.272.192.192.272.1746.49M
August 27, 20262.222.272.272.292.250.72M
August 26, 20262.272.172.172.32.1578.45M
August 25, 20262.22.272.272.32.263.79M
August 24, 20262.232.172.172.232.1576.76M
August 21, 20262.212.272.272.342.2157.09M
August 20, 20262.232.22.22.272.1543.38M
August 19, 20262.192.252.252.262.1345.71M
August 18, 20262.192.162.162.222.1259.36M
August 17, 20262.312.282.282.312.259.13M
August 14, 20262.292.322.322.382.2649.9M
August 13, 20262.272.32.32.422.2372.26M
August 12, 20262.282.292.292.352.1991.22M
August 11, 20262.482.222.222.542.16146.43M
August 10, 20262.262.112.112.282.08122.75M
August 07, 20262.132.182.182.192.0654.16M
August 06, 20262.052.072.072.172.0250.18M
August 05, 20262.112.12.12.142.0735.9M
August 04, 20262.152.162.162.212.1147.81M
August 03, 20262.032.082.082.1248.45M
July 31, 20262.152.062.062.162.0137.72M
July 30, 20261.962.092.092.091.9550.87M
July 29, 20261.961.91.92.011.8660.77M
July 28, 20262.011.961.962.061.9582.65M
July 27, 20262.12.062.062.152.0357.39M
July 23, 20262.22.192.192.282.1732.17M
July 22, 20262.242.232.232.342.2227.42M
July 21, 20262.172.272.272.32.1539.77M
July 20, 20262.192.132.132.22.136.33M
July 17, 20262.092.172.172.262.0856.83M
July 16, 20262.152.152.152.212.0867.65M
July 15, 20262.282.212.212.352.1345.23M
July 14, 20262.252.272.272.362.2242.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved