1.32
+0.005(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.28 | 57.42M |
| March 31, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.26 | 59.68M |
| March 28, 2025 | 1.45 | 1.34 | 1.34 | 1.46 | 1.33 | 72.11M |
| March 27, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.41 | 40.71M |
| March 26, 2025 | 1.54 | 1.46 | 1.46 | 1.57 | 1.44 | 56.03M |
| March 25, 2025 | 1.55 | 1.53 | 1.53 | 1.63 | 1.53 | 44.41M |
| March 24, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.54 | 49.59M |
| March 21, 2025 | 1.56 | 1.53 | 1.53 | 1.59 | 1.52 | 55.76M |
| March 20, 2025 | 1.56 | 1.59 | 1.59 | 1.65 | 1.55 | 64.75M |
| March 19, 2025 | 1.57 | 1.58 | 1.58 | 1.68 | 1.55 | 96.71M |
| March 18, 2025 | 1.7 | 1.62 | 1.62 | 1.72 | 1.61 | 60.64M |
| March 17, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.65 | 41.16M |
| March 14, 2025 | 1.65 | 1.66 | 1.66 | 1.71 | 1.63 | 48.63M |
| March 13, 2025 | 1.66 | 1.65 | 1.65 | 1.75 | 1.6 | 52.66M |
| March 12, 2025 | 1.72 | 1.66 | 1.66 | 1.77 | 1.64 | 73.41M |
| March 11, 2025 | 1.7 | 1.67 | 1.67 | 1.76 | 1.59 | 73.4M |
| March 10, 2025 | 1.72 | 1.71 | 1.71 | 1.81 | 1.67 | 66.78M |
| March 07, 2025 | 1.65 | 1.78 | 1.78 | 1.81 | 1.62 | 73M |
| March 06, 2025 | 1.64 | 1.65 | 1.65 | 1.69 | 1.58 | 53.76M |
| March 05, 2025 | 1.6 | 1.69 | 1.69 | 1.7 | 1.55 | 66.28M |
| March 04, 2025 | 1.39 | 1.62 | 1.62 | 1.68 | 1.37 | 94.71M |
| March 03, 2025 | 1.61 | 1.5 | 1.5 | 1.64 | 1.45 | 84.4M |
| February 28, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.55 | 56.24M |
| February 27, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.62 | 40.63M |
| February 26, 2025 | 1.6 | 1.68 | 1.68 | 1.71 | 1.59 | 57.34M |
| February 25, 2025 | 1.6 | 1.57 | 1.57 | 1.63 | 1.52 | 61.47M |
| February 24, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.53 | 80.39M |
| February 21, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.63 | 65.8M |
| February 20, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.68 | 51.68M |
| February 19, 2025 | 1.8 | 1.77 | 1.77 | 1.84 | 1.75 | 39.24M |
| February 18, 2025 | 1.76 | 1.81 | 1.81 | 1.85 | 1.72 | 59.48M |
| February 14, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.7 | 40.37M |
| February 13, 2025 | 1.68 | 1.76 | 1.76 | 1.8 | 1.68 | 53.79M |
| February 12, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.57 | 54.81M |
| February 11, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 50.6M |
| February 10, 2025 | 1.86 | 1.72 | 1.72 | 1.86 | 1.65 | 70.31M |
| February 07, 2025 | 1.91 | 1.84 | 1.84 | 1.93 | 1.81 | 57.17M |
| February 06, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.87 | 38.72M |
| February 05, 2025 | 1.97 | 1.85 | 1.85 | 2 | 1.85 | 52.82M |
| February 04, 2025 | 1.89 | 1.95 | 1.95 | 2.03 | 1.86 | 71.73M |
| February 03, 2025 | 1.79 | 1.86 | 1.86 | 1.96 | 1.76 | 50.87M |
| January 31, 2025 | 1.95 | 1.86 | 1.86 | 1.98 | 1.85 | 68.95M |
| January 30, 2025 | 1.9 | 1.92 | 1.92 | 1.97 | 1.84 | 53.22M |
| January 29, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.82 | 79.05M |
| January 28, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.88 | 71.46M |
| January 27, 2025 | 2 | 1.95 | 1.95 | 2.04 | 1.9 | 100.24M |
| January 24, 2025 | 2.11 | 2.08 | 2.08 | 2.2 | 2.07 | 76.3M |
| January 23, 2025 | 2.03 | 2.09 | 2.09 | 2.12 | 1.98 | 60.38M |
| January 22, 2025 | 2.27 | 2.03 | 2.03 | 2.27 | 2.02 | 74.69M |
| January 21, 2025 | 2.36 | 2.2 | 2.2 | 2.39 | 2.18 | 74.33M |
| January 17, 2025 | 2.72 | 2.44 | 2.44 | 2.77 | 2.4 | 95.9M |
| January 16, 2025 | 2.87 | 2.74 | 2.74 | 2.97 | 2.55 | 89.65M |
| January 15, 2025 | 2.86 | 2.71 | 2.71 | 2.92 | 2.66 | 69.16M |
| January 14, 2025 | 2.82 | 2.66 | 2.66 | 3 | 2.64 | 57.21M |
| January 13, 2025 | 2.84 | 2.71 | 2.71 | 2.84 | 2.63 | 59.03M |
| January 10, 2025 | 2.65 | 2.87 | 2.87 | 2.99 | 2.55 | 73.44M |
| January 08, 2025 | 2.79 | 2.67 | 2.67 | 2.83 | 2.56 | 68.35M |
| January 07, 2025 | 3.2 | 2.95 | 2.95 | 3.32 | 2.94 | 98.68M |
| January 06, 2025 | 2.85 | 3.15 | 3.15 | 3.26 | 2.73 | 143.88M |
| January 03, 2025 | 2.33 | 2.63 | 2.63 | 2.64 | 2.26 | 96.44M |