0.84
-0.034(-3.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2025 | 0.92 | 0.84 | 0.84 | 0.93 | 0.83 | 53.86M |
| April 22, 2025 | 0.82 | 0.87 | 0.88 | 0.91 | 0.82 | 113.43M |
| April 21, 2025 | 0.91 | 0.79 | 0.79 | 0.91 | 0.76 | 134.98M |
| April 17, 2025 | 0.92 | 0.9 | 0.9 | 0.95 | 0.87 | 128.77M |
| April 16, 2025 | 0.99 | 0.92 | 0.92 | 1.01 | 0.9 | 130.19M |
| April 15, 2025 | 1.05 | 1 | 1 | 1.07 | 0.98 | 104.66M |
| April 14, 2025 | 1.15 | 1.06 | 1.06 | 1.17 | 1.05 | 51.63M |
| April 11, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 20.17M |
| April 10, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.08 | 35.38M |
| April 09, 2025 | 1.13 | 1.21 | 1.21 | 1.22 | 1.11 | 43.53M |
| April 08, 2025 | 1.29 | 1.12 | 1.12 | 1.3 | 1.1 | 52.28M |
| April 07, 2025 | 1.16 | 1.25 | 1.25 | 1.3 | 1.15 | 42.85M |
| April 04, 2025 | 1.15 | 1.22 | 1.22 | 1.24 | 1.08 | 50.94M |
| April 03, 2025 | 1.25 | 1.21 | 1.21 | 1.29 | 1.2 | 49.68M |
| April 02, 2025 | 1.28 | 1.32 | 1.32 | 1.35 | 1.28 | 32.46M |
| April 01, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.28 | 57.42M |
| March 31, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.26 | 59.68M |
| March 28, 2025 | 1.45 | 1.34 | 1.34 | 1.46 | 1.33 | 72.11M |
| March 27, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.41 | 40.71M |
| March 26, 2025 | 1.54 | 1.46 | 1.46 | 1.57 | 1.44 | 56.03M |
| March 25, 2025 | 1.55 | 1.53 | 1.53 | 1.63 | 1.53 | 44.41M |
| March 24, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.54 | 49.59M |
| March 21, 2025 | 1.56 | 1.53 | 1.53 | 1.59 | 1.52 | 55.76M |
| March 20, 2025 | 1.56 | 1.59 | 1.59 | 1.65 | 1.55 | 64.75M |
| March 19, 2025 | 1.57 | 1.58 | 1.58 | 1.68 | 1.55 | 96.71M |
| March 18, 2025 | 1.7 | 1.62 | 1.62 | 1.72 | 1.61 | 60.64M |
| March 17, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.65 | 41.16M |
| March 14, 2025 | 1.65 | 1.66 | 1.66 | 1.71 | 1.63 | 48.63M |
| March 13, 2025 | 1.66 | 1.65 | 1.65 | 1.75 | 1.6 | 52.66M |
| March 12, 2025 | 1.72 | 1.66 | 1.66 | 1.77 | 1.64 | 73.41M |
| March 11, 2025 | 1.7 | 1.67 | 1.67 | 1.76 | 1.59 | 73.4M |
| March 10, 2025 | 1.72 | 1.71 | 1.71 | 1.81 | 1.67 | 66.78M |
| March 07, 2025 | 1.65 | 1.78 | 1.78 | 1.81 | 1.62 | 73M |
| March 06, 2025 | 1.64 | 1.65 | 1.65 | 1.69 | 1.58 | 53.76M |
| March 05, 2025 | 1.6 | 1.69 | 1.69 | 1.7 | 1.55 | 66.28M |
| March 04, 2025 | 1.39 | 1.62 | 1.62 | 1.68 | 1.37 | 94.71M |
| March 03, 2025 | 1.61 | 1.5 | 1.5 | 1.64 | 1.45 | 84.4M |
| February 28, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.55 | 56.24M |
| February 27, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.62 | 40.63M |
| February 26, 2025 | 1.6 | 1.68 | 1.68 | 1.71 | 1.59 | 57.34M |
| February 25, 2025 | 1.6 | 1.57 | 1.57 | 1.63 | 1.52 | 61.47M |
| February 24, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.53 | 80.39M |
| February 21, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.63 | 65.8M |
| February 20, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.68 | 51.68M |
| February 19, 2025 | 1.8 | 1.77 | 1.77 | 1.84 | 1.75 | 39.24M |
| February 18, 2025 | 1.76 | 1.81 | 1.81 | 1.85 | 1.72 | 59.48M |
| February 14, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.7 | 40.37M |
| February 13, 2025 | 1.68 | 1.76 | 1.76 | 1.8 | 1.68 | 53.79M |
| February 12, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.57 | 54.81M |
| February 11, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 50.6M |
| February 10, 2025 | 1.86 | 1.72 | 1.72 | 1.86 | 1.65 | 70.31M |
| February 07, 2025 | 1.91 | 1.84 | 1.84 | 1.93 | 1.81 | 57.17M |
| February 06, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.87 | 38.72M |
| February 05, 2025 | 1.97 | 1.85 | 1.85 | 2 | 1.85 | 52.82M |
| February 04, 2025 | 1.89 | 1.95 | 1.95 | 2.03 | 1.86 | 71.73M |
| February 03, 2025 | 1.79 | 1.86 | 1.86 | 1.96 | 1.76 | 50.87M |
| January 31, 2025 | 1.95 | 1.86 | 1.86 | 1.98 | 1.85 | 68.95M |
| January 30, 2025 | 1.9 | 1.92 | 1.92 | 1.97 | 1.84 | 53.22M |
| January 29, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.82 | 79.05M |
| January 28, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.88 | 71.46M |