2.76
-0.03(-1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 2.82 | 2.76 | 2.76 | 3.05 | 2.7 | 130.35M |
| October 28, 2025 | 2.95 | 2.79 | 2.79 | 2.95 | 2.78 | 84.17M |
| October 27, 2025 | 3.11 | 2.96 | 2.96 | 3.14 | 2.88 | 96.12M |
| October 24, 2025 | 3.03 | 2.95 | 2.95 | 3.06 | 2.87 | 79.6M |
| October 23, 2025 | 2.99 | 2.88 | 2.88 | 3.05 | 2.86 | 61.09M |
| October 22, 2025 | 3.04 | 2.92 | 2.92 | 3.11 | 2.77 | 111.1M |
| October 21, 2025 | 3.38 | 3.12 | 3.12 | 3.38 | 3.05 | 110.79M |
| October 20, 2025 | 3.64 | 3.4 | 3.4 | 3.65 | 3.35 | 112.44M |
| October 17, 2025 | 3.45 | 3.4 | 3.4 | 3.59 | 3.38 | 103.12M |
| October 16, 2025 | 3.87 | 3.48 | 3.48 | 4.25 | 3.46 | 184.33M |
| October 15, 2025 | 4.17 | 3.85 | 3.85 | 4.25 | 3.64 | 180.33M |
| October 14, 2025 | 3.71 | 4.05 | 4.05 | 4.18 | 3.58 | 196.84M |
| October 13, 2025 | 3.67 | 3.9 | 3.9 | 4.07 | 3.66 | 190.07M |
| October 10, 2025 | 3.8 | 3.42 | 3.42 | 3.94 | 3.4 | 165.05M |
| October 09, 2025 | 3.47 | 3.78 | 3.78 | 3.81 | 3.35 | 164.54M |
| October 08, 2025 | 3.62 | 3.66 | 3.66 | 3.87 | 3.52 | 147.83M |
| October 07, 2025 | 4.19 | 3.87 | 3.87 | 4.32 | 3.68 | 194.7M |
| October 06, 2025 | 4.5 | 4.13 | 4.13 | 4.58 | 3.84 | 403.04M |
| October 03, 2025 | 3.22 | 3.81 | 3.81 | 3.95 | 3.2 | 494.09M |
| October 02, 2025 | 2.95 | 2.83 | 2.83 | 2.96 | 2.77 | 120.82M |
| October 01, 2025 | 2.33 | 2.93 | 2.93 | 2.94 | 2.33 | 212.68M |
| September 30, 2025 | 2.24 | 2.33 | 2.33 | 2.38 | 2.19 | 68.6M |
| September 29, 2025 | 2.43 | 2.27 | 2.27 | 2.46 | 2.22 | 71.44M |
| September 26, 2025 | 2.42 | 2.37 | 2.37 | 2.49 | 2.3 | 94.85M |
| September 25, 2025 | 2.25 | 2.36 | 2.36 | 2.39 | 2.19 | 114.74M |
| September 24, 2025 | 2.47 | 2.4 | 2.4 | 2.61 | 2.35 | 168.86M |
| September 23, 2025 | 2.93 | 2.53 | 2.53 | 3.16 | 2.51 | 383.17M |
| September 22, 2025 | 2.19 | 2.65 | 2.65 | 2.68 | 2.09 | 209.59M |
| September 19, 2025 | 2.06 | 2.18 | 2.18 | 2.3 | 2.05 | 148.89M |
| September 18, 2025 | 2.05 | 2.1 | 2.1 | 2.12 | 1.93 | 126.09M |
| September 17, 2025 | 1.7 | 2 | 2 | 2.02 | 1.69 | 206.38M |
| September 16, 2025 | 1.59 | 1.68 | 1.68 | 1.74 | 1.55 | 69.16M |
| September 15, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.52 | 48.95M |
| September 12, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.48 | 26.79M |
| September 11, 2025 | 1.43 | 1.51 | 1.51 | 1.56 | 1.43 | 54.14M |
| September 10, 2025 | 1.44 | 1.44 | 1.44 | 1.5 | 1.41 | 38.96M |
| September 09, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 30.08M |
| September 08, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.43 | 31.63M |
| September 05, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.41 | 32.55M |
| September 04, 2025 | 1.49 | 1.44 | 1.44 | 1.51 | 1.44 | 33.59M |
| September 03, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.48 | 46.41M |
| September 02, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.46 | 45.43M |
| August 29, 2025 | 1.62 | 1.57 | 1.57 | 1.64 | 1.56 | 29.84M |
| August 28, 2025 | 1.63 | 1.63 | 1.63 | 1.67 | 1.61 | 26.79M |
| August 27, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.6 | 26.86M |
| August 26, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.63 | 37.69M |
| August 25, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.64 | 47.45M |
| August 22, 2025 | 1.55 | 1.68 | 1.68 | 1.68 | 1.54 | 60.7M |
| August 21, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 29.04M |
| August 20, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.5 | 41.27M |
| August 19, 2025 | 1.65 | 1.58 | 1.58 | 1.67 | 1.56 | 40.42M |
| August 18, 2025 | 1.72 | 1.66 | 1.66 | 1.75 | 1.63 | 55.08M |
| August 15, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.6 | 58.91M |
| August 14, 2025 | 1.61 | 1.65 | 1.65 | 1.68 | 1.58 | 37.51M |
| August 13, 2025 | 1.52 | 1.66 | 1.66 | 1.72 | 1.52 | 75.62M |
| August 12, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.43 | 74.3M |
| August 11, 2025 | 1.55 | 1.58 | 1.58 | 1.62 | 1.53 | 53.35M |
| August 08, 2025 | 1.54 | 1.51 | 1.51 | 1.57 | 1.5 | 23.47M |
| August 07, 2025 | 1.5 | 1.51 | 1.51 | 1.56 | 1.46 | 30.63M |
| August 06, 2025 | 1.53 | 1.46 | 1.46 | 1.54 | 1.45 | 29.99M |
