Plug Power Inc. (PLUG) NASDAQ

Currency In USD

AD

PLUG Historical Return

If you invested $1000 in Plug Power Inc. (PLUG) 10 years ago, it would be worth $1,267.44 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.36, while $1000 invested 1 year ago would be worth $1,379.75. This corresponds to total returns of 26.74%, -92.26%, 37.97%, respectively, with annualized returns of 2.4%, -40.05%, 37.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLUG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 20262.132.182.182.192.0654.16M
August 06, 20262.052.072.072.172.0250.18M
August 05, 20262.112.12.12.142.0735.9M
August 04, 20262.152.162.162.212.1147.81M
August 03, 20262.032.082.082.1248.45M
July 31, 20262.152.062.062.162.0137.72M
July 30, 20261.962.092.092.091.9550.87M
July 29, 20261.961.91.92.011.8660.77M
July 28, 20262.011.961.962.061.9582.65M
July 27, 20262.12.062.062.152.0357.39M
July 23, 20262.22.192.192.282.1732.17M
July 22, 20262.242.232.232.342.2227.42M
July 21, 20262.172.272.272.32.1539.77M
July 20, 20262.192.132.132.22.136.33M
July 17, 20262.092.172.172.262.0856.83M
July 16, 20262.152.152.152.212.0867.65M
July 15, 20262.282.212.212.352.1345.23M
July 14, 20262.252.272.272.362.2242.71M
July 13, 20262.22.172.172.262.1335.19M
July 10, 20262.362.232.232.372.253.43M
July 09, 20262.512.382.382.512.3636.07M
July 08, 20262.412.462.462.512.3642.8M
July 07, 20262.642.482.482.652.4266.8M
July 06, 20262.622.642.642.742.5846.66M
July 02, 20262.682.642.642.82.5160.42M
July 01, 20262.662.642.642.822.6349.32M
June 30, 20262.592.712.712.792.5655.42M
June 29, 20262.572.592.592.652.4744.43M
June 26, 20262.52.542.542.582.4795.45M
June 25, 20262.652.572.572.682.546.95M
June 24, 20262.712.612.612.712.5852.95M
June 23, 20262.662.712.712.832.6248.96M
June 22, 20262.812.792.792.912.7535.59M
June 18, 20262.732.852.852.862.6465.94M
June 17, 20262.722.652.652.892.6578.5M
June 16, 20262.742.712.712.892.6943.05M
June 15, 20262.892.82.82.982.7838.46M
June 12, 20262.852.762.762.852.6949.25M
June 11, 20262.862.832.832.892.7445.99M
June 10, 20262.882.862.862.962.8542.97M
June 09, 20263.222.912.913.262.8269.49M
June 08, 20263.323.193.193.343.1744.87M
June 05, 20263.53.223.223.53.1578.57M
June 04, 20263.583.63.63.723.553.37M
June 03, 20263.993.693.693.993.6970.39M
June 02, 20263.934.094.094.333.8581.73M
June 01, 20263.93.943.944.063.864.51M
May 29, 20264.143.953.954.143.8567.73M
May 28, 20264.084.124.124.314.0391.24M
May 27, 20263.814.144.144.223.75110.03M
May 26, 20263.823.843.844.033.68111M
May 22, 20263.763.783.783.923.6971.09M
May 21, 20263.263.783.783.883.25110.53M
May 20, 20263.383.313.313.433.2259.39M
May 19, 20263.393.313.313.453.2145.32M
May 18, 20263.83.453.453.813.3285.94M
May 15, 20263.653.783.783.993.5797.25M
May 14, 20263.853.793.793.923.6991.29M
May 13, 20263.63.963.964.113.41158.08M
May 12, 20263.763.563.563.893.46192.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved