Plug Power Inc. (PLUG) NASDAQ

2.03

-0.045(-2.17%)

Updated at February 09 09:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 20261.942.082.082.11.92109.06M
February 05, 20261.981.861.8621.84114.41M
February 04, 20262.172.052.052.211.97120.04M
February 03, 20262.112.132.132.162.02100.58M
February 02, 20262.122.082.082.162.0374.75M
January 30, 20262.282.122.122.382.1137.88M
January 29, 20262.412.342.342.432.398.9M
January 28, 20262.442.452.452.622.4120.86M
January 27, 20262.312.412.412.462.2693.93M
January 26, 20262.482.32.32.52.27103.01M
January 23, 20262.652.52.52.662.45108.13M
January 22, 20262.252.592.592.612.24183.84M
January 21, 20262.352.222.222.512.12134.35M
January 20, 20262.282.312.312.372.23111.26M
January 16, 20262.272.362.362.422.21115.55M
January 15, 20262.352.262.262.412.2572M
January 14, 20262.282.352.352.382.2581.31M
January 13, 20262.322.282.282.392.2581.24M
January 12, 20262.162.282.282.412.1499.13M
January 09, 20262.332.192.192.332.14113.63M
January 08, 20262.292.322.322.42.2687.25M
January 07, 20262.422.282.282.432.2480.46M
January 06, 20262.392.392.392.512.2996.98M
January 05, 20262.282.372.372.422.24112.06M
January 02, 202622.222.222.272113.8M
December 31, 20251.951.971.972.051.9480.07M
December 30, 20251.971.941.942.011.9271.47M
December 29, 20252.011.971.972.051.9772.99M
December 26, 20252.12.072.072.112.0355.12M
December 24, 20252.022.12.12.132.0147.45M
December 23, 20252.072.052.052.092.0182.23M
December 22, 20252.212.112.112.262.1183.42M
December 19, 20252.282.22.22.342.1132.98M
December 18, 20252.262.262.262.492.24122.37M
December 17, 20252.282.162.162.442.1481.64M
December 16, 20252.182.292.292.342.1696.27M
December 15, 20252.342.222.222.412.2194.45M
December 12, 20252.372.322.322.462.3114.45M
December 11, 20252.222.362.362.392.16100.1M
December 10, 20252.22.262.262.312.1594.09M
December 09, 20252.12.212.212.312.0998.83M
December 08, 20252.212.162.162.242.0998.3M
December 05, 20252.222.22.22.322.1894.43M
December 04, 20252.242.232.232.262.15117.6M
December 03, 20252.12.232.232.252.07104.88M
December 02, 20251.932.112.112.191.93119.34M
December 01, 20251.961.921.9221.8981.35M
November 28, 20252.012.012.012.051.9745.24M
November 26, 20251.971.981.982.011.9286.56M
November 25, 20251.951.951.951.991.8684.54M
November 24, 20252.021.961.962.081.91113.65M
November 21, 20251.881.981.981.991.82109.42M
November 20, 20251.961.891.892.031.86100.34M
November 19, 20251.731.91.91.941.7218.16M
November 18, 202522.142.142.291.99156.92M
November 17, 20252.072.092.092.192.0475.31M
November 14, 20252.362.242.242.52.2479.22M
November 13, 20252.72.492.492.732.41115.23M
November 12, 20252.542.742.742.752.49174.96M
November 11, 20252.62.542.542.732.36160.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved