2.44
-0.3(-10.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 17, 2025 | 2.72 | 2.44 | 2.44 | 2.77 | 2.4 | 94.64M |
| January 16, 2025 | 2.87 | 2.74 | 2.74 | 2.97 | 2.55 | 89.65M |
| January 15, 2025 | 2.86 | 2.71 | 2.71 | 2.92 | 2.66 | 69.16M |
| January 14, 2025 | 2.81 | 2.66 | 2.66 | 3 | 2.65 | 33.56M |
| January 13, 2025 | 2.84 | 2.71 | 2.71 | 2.84 | 2.63 | 59.03M |
| January 10, 2025 | 2.65 | 2.87 | 2.87 | 2.99 | 2.55 | 73.08M |
| January 08, 2025 | 2.79 | 2.68 | 2.68 | 2.83 | 2.56 | 56.11M |
| January 07, 2025 | 3.2 | 2.95 | 2.95 | 3.32 | 2.94 | 96.53M |
| January 06, 2025 | 2.85 | 3.13 | 3.13 | 3.17 | 2.73 | 75.64M |
| January 03, 2025 | 2.33 | 2.63 | 2.63 | 2.64 | 2.26 | 85.92M |
| January 02, 2025 | 2.19 | 2.33 | 2.33 | 2.42 | 2.19 | 59.88M |
| December 31, 2024 | 2.31 | 2.13 | 2.13 | 2.32 | 2.12 | 51.66M |
| December 30, 2024 | 2.32 | 2.28 | 2.28 | 2.35 | 2.21 | 39.17M |
| December 27, 2024 | 2.36 | 2.38 | 2.38 | 2.52 | 2.28 | 50.63M |
| December 26, 2024 | 2.39 | 2.41 | 2.41 | 2.41 | 2.35 | 1.95M |
| December 24, 2024 | 2.45 | 2.42 | 2.42 | 2.46 | 2.31 | 31.53M |
| December 23, 2024 | 2.55 | 2.43 | 2.43 | 2.64 | 2.39 | 46.32M |
| December 20, 2024 | 2.23 | 2.56 | 2.56 | 2.6 | 2.22 | 81.38M |
| December 19, 2024 | 2.28 | 2.3 | 2.3 | 2.32 | 2.2 | 33.9M |
| December 18, 2024 | 2.44 | 2.22 | 2.22 | 2.52 | 2.18 | 46.2M |
| December 17, 2024 | 2.42 | 2.42 | 2.42 | 2.56 | 2.39 | 7.41M |
| December 16, 2024 | 2.43 | 2.45 | 2.45 | 2.49 | 2.31 | 40.97M |
| December 13, 2024 | 2.39 | 2.43 | 2.43 | 2.45 | 2.28 | 30.97M |
| December 12, 2024 | 2.45 | 2.4 | 2.4 | 2.52 | 2.37 | 27.35M |
| December 11, 2024 | 2.54 | 2.5 | 2.5 | 2.59 | 2.38 | 34.72M |
| December 10, 2024 | 2.71 | 2.55 | 2.55 | 2.72 | 2.52 | 20.57M |
| December 09, 2024 | 2.43 | 2.67 | 2.67 | 2.86 | 2.43 | 105.95M |
| December 06, 2024 | 2.49 | 2.38 | 2.38 | 2.58 | 2.36 | 57.92M |
| December 05, 2024 | 2.1 | 2.45 | 2.45 | 2.56 | 2.06 | 163.52M |
| December 04, 2024 | 2.08 | 2.13 | 2.13 | 2.13 | 1.96 | 104.95M |
| December 03, 2024 | 2.23 | 2.16 | 2.16 | 2.25 | 2.12 | 35.35M |
| December 02, 2024 | 2.3 | 2.3 | 2.3 | 2.44 | 2.24 | 83.43M |
| November 29, 2024 | 2.18 | 2.24 | 2.24 | 2.28 | 2.15 | 44.07M |
| November 27, 2024 | 2.08 | 2.13 | 2.13 | 2.3 | 2.08 | 53.95M |
| November 26, 2024 | 2.17 | 2.07 | 2.07 | 2.21 | 2.04 | 45.41M |
| November 25, 2024 | 1.95 | 2.2 | 2.2 | 2.25 | 1.95 | 106.8M |
| November 22, 2024 | 1.89 | 1.92 | 1.92 | 1.98 | 1.88 | 45.99M |
| November 21, 2024 | 1.9 | 1.89 | 1.89 | 1.96 | 1.88 | 43.31M |
| November 20, 2024 | 1.92 | 1.9 | 1.9 | 2.01 | 1.88 | 44.34M |
| November 19, 2024 | 1.95 | 1.92 | 1.92 | 2.04 | 1.9 | 44.78M |
| November 18, 2024 | 1.89 | 1.99 | 1.99 | 2.05 | 1.82 | 64.44M |
| November 15, 2024 | 2 | 1.87 | 1.87 | 2.02 | 1.85 | 58.66M |
| November 14, 2024 | 1.95 | 1.97 | 1.97 | 2.07 | 1.86 | 80.78M |
| November 13, 2024 | 1.92 | 1.97 | 1.97 | 2.1 | 1.91 | 72.59M |
| November 12, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 4.39M |
| November 11, 2024 | 2.05 | 1.99 | 1.99 | 2.07 | 1.92 | 59.29M |
| November 08, 2024 | 2.05 | 2.06 | 2.06 | 2.08 | 1.95 | 64.22M |
| November 07, 2024 | 2.04 | 2.04 | 2.04 | 2.07 | 1.97 | 48.46M |
| November 06, 2024 | 2.11 | 1.97 | 1.97 | 2.2 | 1.88 | 113.82M |
| November 05, 2024 | 2.4 | 2.52 | 2.52 | 2.62 | 2.37 | 80.77M |
| November 04, 2024 | 2.11 | 2.51 | 2.51 | 2.54 | 2.1 | 116.58M |
| November 01, 2024 | 1.99 | 2.09 | 2.09 | 2.19 | 1.97 | 50.79M |
| October 31, 2024 | 2 | 1.96 | 1.96 | 2.01 | 1.94 | 45.15M |
| October 30, 2024 | 2.08 | 2.07 | 2.07 | 2.14 | 2.04 | 21.42M |
| October 29, 2024 | 2.22 | 2.13 | 2.13 | 2.24 | 2.08 | 40.7M |
| October 28, 2024 | 2.18 | 2.24 | 2.24 | 2.27 | 2.15 | 31.54M |
| October 25, 2024 | 2.14 | 2.15 | 2.15 | 2.27 | 2.12 | 44.18M |
| October 24, 2024 | 2.1 | 2.13 | 2.13 | 2.18 | 2.06 | 35.86M |
| October 23, 2024 | 2.18 | 2.08 | 2.09 | 2.19 | 2.05 | 38.68M |
| October 22, 2024 | 2.35 | 2.22 | 2.22 | 2.42 | 2.21 | 45.6M |