3.66
-0.215(-5.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 08, 2025 | 3.62 | 3.66 | 3.66 | 3.87 | 3.52 | 147.83M |
| October 07, 2025 | 4.19 | 3.87 | 3.87 | 4.32 | 3.68 | 194.7M |
| October 06, 2025 | 4.5 | 4.13 | 4.13 | 4.58 | 3.84 | 403.04M |
| October 03, 2025 | 3.22 | 3.81 | 3.81 | 3.95 | 3.2 | 494.09M |
| October 02, 2025 | 2.95 | 2.83 | 2.83 | 2.96 | 2.77 | 120.82M |
| October 01, 2025 | 2.33 | 2.93 | 2.93 | 2.94 | 2.33 | 212.68M |
| September 30, 2025 | 2.24 | 2.33 | 2.33 | 2.38 | 2.19 | 68.6M |
| September 29, 2025 | 2.43 | 2.27 | 2.27 | 2.46 | 2.22 | 71.44M |
| September 26, 2025 | 2.42 | 2.37 | 2.37 | 2.49 | 2.3 | 94.85M |
| September 25, 2025 | 2.25 | 2.36 | 2.36 | 2.39 | 2.19 | 114.74M |
| September 24, 2025 | 2.47 | 2.4 | 2.4 | 2.61 | 2.35 | 168.86M |
| September 23, 2025 | 2.93 | 2.53 | 2.53 | 3.16 | 2.51 | 383.17M |
| September 22, 2025 | 2.19 | 2.65 | 2.65 | 2.68 | 2.09 | 209.59M |
| September 19, 2025 | 2.06 | 2.18 | 2.18 | 2.3 | 2.05 | 148.89M |
| September 18, 2025 | 2.05 | 2.1 | 2.1 | 2.12 | 1.93 | 126.09M |
| September 17, 2025 | 1.7 | 2 | 2 | 2.02 | 1.69 | 206.38M |
| September 16, 2025 | 1.59 | 1.68 | 1.68 | 1.74 | 1.55 | 69.16M |
| September 15, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.52 | 48.95M |
| September 12, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.48 | 26.79M |
| September 11, 2025 | 1.43 | 1.51 | 1.51 | 1.56 | 1.43 | 54.14M |
| September 10, 2025 | 1.44 | 1.44 | 1.44 | 1.5 | 1.41 | 38.96M |
| September 09, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 30.08M |
| September 08, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.43 | 31.63M |
| September 05, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.41 | 32.55M |
| September 04, 2025 | 1.49 | 1.44 | 1.44 | 1.51 | 1.44 | 33.59M |
| September 03, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.48 | 46.41M |
| September 02, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.46 | 45.43M |
| August 29, 2025 | 1.62 | 1.57 | 1.57 | 1.64 | 1.56 | 29.84M |
| August 28, 2025 | 1.63 | 1.63 | 1.63 | 1.67 | 1.61 | 26.79M |
| August 27, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.6 | 26.86M |
| August 26, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.63 | 37.69M |
| August 25, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.64 | 47.45M |
| August 22, 2025 | 1.55 | 1.68 | 1.68 | 1.68 | 1.54 | 60.7M |
| August 21, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 29.04M |
| August 20, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.5 | 41.27M |
| August 19, 2025 | 1.65 | 1.58 | 1.58 | 1.67 | 1.56 | 40.42M |
| August 18, 2025 | 1.72 | 1.66 | 1.66 | 1.75 | 1.63 | 55.08M |
| August 15, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.6 | 58.91M |
| August 14, 2025 | 1.61 | 1.65 | 1.65 | 1.68 | 1.58 | 37.51M |
| August 13, 2025 | 1.52 | 1.66 | 1.66 | 1.72 | 1.52 | 75.62M |
| August 12, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.43 | 74.3M |
| August 11, 2025 | 1.55 | 1.58 | 1.58 | 1.62 | 1.53 | 53.35M |
| August 08, 2025 | 1.54 | 1.51 | 1.51 | 1.57 | 1.5 | 23.47M |
| August 07, 2025 | 1.5 | 1.51 | 1.51 | 1.56 | 1.46 | 30.63M |
| August 06, 2025 | 1.53 | 1.46 | 1.46 | 1.54 | 1.45 | 29.99M |
| August 05, 2025 | 1.47 | 1.54 | 1.54 | 1.57 | 1.45 | 35.63M |
| August 04, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.4 | 33.37M |
| August 01, 2025 | 1.42 | 1.4 | 1.4 | 1.48 | 1.39 | 55.43M |
| July 31, 2025 | 1.53 | 1.5 | 1.5 | 1.58 | 1.47 | 44.46M |
| July 30, 2025 | 1.61 | 1.55 | 1.55 | 1.62 | 1.54 | 33.63M |
| July 29, 2025 | 1.75 | 1.59 | 1.59 | 1.76 | 1.59 | 60.96M |
| July 28, 2025 | 1.88 | 1.77 | 1.77 | 1.93 | 1.73 | 68.79M |
| July 25, 2025 | 1.81 | 1.84 | 1.84 | 1.87 | 1.72 | 64.2M |
| July 24, 2025 | 1.81 | 1.77 | 1.77 | 1.99 | 1.74 | 102.91M |
| July 23, 2025 | 1.87 | 1.81 | 1.81 | 1.91 | 1.74 | 67.64M |
| July 22, 2025 | 1.83 | 1.84 | 1.84 | 1.92 | 1.75 | 73.81M |
| July 21, 2025 | 1.88 | 1.82 | 1.82 | 2.03 | 1.82 | 142.89M |
| July 18, 2025 | 1.68 | 1.79 | 1.79 | 1.83 | 1.67 | 102.72M |
| July 17, 2025 | 1.54 | 1.65 | 1.65 | 1.69 | 1.53 | 72.04M |
| July 16, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.46 | 46.48M |