1.92
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2024 | 1.92 | 1.9 | 1.9 | 2.01 | 1.88 | 44.34M |
| November 19, 2024 | 1.95 | 1.92 | 1.92 | 2.04 | 1.9 | 44.78M |
| November 18, 2024 | 1.89 | 1.99 | 1.99 | 2.05 | 1.82 | 64.44M |
| November 15, 2024 | 2 | 1.87 | 1.87 | 2.02 | 1.85 | 58.66M |
| November 14, 2024 | 1.95 | 1.97 | 1.97 | 2.07 | 1.86 | 80.78M |
| November 13, 2024 | 1.92 | 1.97 | 1.97 | 2.1 | 1.91 | 72.59M |
| November 12, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 4.39M |
| November 11, 2024 | 2.05 | 1.99 | 1.99 | 2.07 | 1.92 | 59.29M |
| November 08, 2024 | 2.05 | 2.06 | 2.06 | 2.08 | 1.95 | 64.22M |
| November 07, 2024 | 2.04 | 2.04 | 2.04 | 2.07 | 1.97 | 48.46M |
| November 06, 2024 | 2.11 | 1.97 | 1.97 | 2.2 | 1.88 | 113.82M |
| November 05, 2024 | 2.4 | 2.52 | 2.52 | 2.62 | 2.37 | 80.77M |
| November 04, 2024 | 2.11 | 2.51 | 2.51 | 2.54 | 2.1 | 116.58M |
| November 01, 2024 | 1.99 | 2.09 | 2.09 | 2.19 | 1.97 | 50.79M |
| October 31, 2024 | 2 | 1.96 | 1.96 | 2.01 | 1.94 | 45.15M |
| October 30, 2024 | 2.08 | 2.07 | 2.07 | 2.14 | 2.04 | 21.42M |
| October 29, 2024 | 2.22 | 2.13 | 2.13 | 2.24 | 2.08 | 40.7M |
| October 28, 2024 | 2.18 | 2.24 | 2.24 | 2.27 | 2.15 | 31.54M |
| October 25, 2024 | 2.14 | 2.15 | 2.15 | 2.27 | 2.12 | 44.18M |
| October 24, 2024 | 2.1 | 2.13 | 2.13 | 2.18 | 2.06 | 35.86M |
| October 23, 2024 | 2.18 | 2.08 | 2.09 | 2.19 | 2.05 | 38.68M |
| October 22, 2024 | 2.35 | 2.22 | 2.22 | 2.42 | 2.21 | 45.6M |
| October 21, 2024 | 2.22 | 2.37 | 2.37 | 2.37 | 2.2 | 51.82M |
| October 18, 2024 | 2.04 | 2.24 | 2.24 | 2.25 | 2.04 | 49.05M |
| October 17, 2024 | 2.06 | 2.04 | 2.04 | 2.07 | 2.01 | 17.06M |
| October 16, 2024 | 2.1 | 2.08 | 2.08 | 2.14 | 2.07 | 7.4M |
| October 15, 2024 | 2.06 | 2.06 | 2.06 | 2.13 | 2.03 | 30.86M |
| October 14, 2024 | 2.1 | 2.08 | 2.08 | 2.12 | 2.04 | 25.44M |
| October 11, 2024 | 1.96 | 2.12 | 2.12 | 2.13 | 1.94 | 35.44M |
| October 10, 2024 | 2.02 | 1.97 | 1.97 | 2.03 | 1.95 | 29.8M |
| October 09, 2024 | 2.07 | 2.04 | 2.04 | 2.11 | 2.01 | 35.68M |
| October 08, 2024 | 2.21 | 2.06 | 2.06 | 2.25 | 2.05 | 42.62M |
| October 07, 2024 | 2.14 | 2.25 | 2.25 | 2.25 | 2.07 | 37.88M |
| October 04, 2024 | 2.1 | 2.15 | 2.15 | 2.19 | 2.1 | 33.62M |
| October 03, 2024 | 2.13 | 2.06 | 2.06 | 2.15 | 2.03 | 29.09M |
| October 02, 2024 | 2.07 | 2.16 | 2.16 | 2.17 | 2.01 | 34.72M |
| October 01, 2024 | 2.25 | 2.06 | 2.06 | 2.26 | 2.04 | 43.04M |
| September 30, 2024 | 2.25 | 2.26 | 2.26 | 2.3 | 2.2 | 42.36M |
| September 27, 2024 | 2.1 | 2.28 | 2.28 | 2.29 | 2.1 | 63.56M |
| September 26, 2024 | 1.98 | 2.06 | 2.06 | 2.11 | 1.98 | 40.19M |
| September 25, 2024 | 2.09 | 1.95 | 1.95 | 2.11 | 1.94 | 35.94M |
| September 24, 2024 | 2.02 | 2.08 | 2.08 | 2.1 | 2 | 34.41M |
| September 23, 2024 | 1.94 | 2 | 2 | 2.05 | 1.92 | 30.46M |
| September 20, 2024 | 2.03 | 1.94 | 1.94 | 2.04 | 1.87 | 73.86M |
| September 19, 2024 | 2.21 | 2.06 | 2.06 | 2.26 | 2.05 | 39.03M |
| September 18, 2024 | 2.11 | 2.1 | 2.1 | 2.29 | 2.04 | 64.87M |
| September 17, 2024 | 1.97 | 2.09 | 2.09 | 2.19 | 1.97 | 52.35M |
| September 16, 2024 | 1.98 | 1.97 | 1.97 | 2 | 1.88 | 25.28M |
| September 13, 2024 | 1.95 | 1.96 | 1.96 | 2.03 | 1.93 | 29.67M |
| September 12, 2024 | 1.93 | 1.94 | 1.94 | 1.97 | 1.89 | 30.09M |
| September 11, 2024 | 1.92 | 1.95 | 1.95 | 2 | 1.81 | 41.28M |
| September 10, 2024 | 1.73 | 1.88 | 1.88 | 1.9 | 1.64 | 37.96M |
| September 09, 2024 | 1.63 | 1.71 | 1.71 | 1.78 | 1.61 | 30.77M |
| September 06, 2024 | 1.72 | 1.61 | 1.61 | 1.73 | 1.6 | 29.53M |
| September 05, 2024 | 1.77 | 1.71 | 1.71 | 1.78 | 1.71 | 23.92M |
| September 04, 2024 | 1.74 | 1.74 | 1.74 | 1.8 | 1.71 | 22.97M |
| September 03, 2024 | 1.87 | 1.75 | 1.75 | 1.87 | 1.73 | 34.86M |
| August 30, 2024 | 1.96 | 1.91 | 1.91 | 1.99 | 1.91 | 12.38M |
| August 29, 2024 | 1.97 | 1.94 | 1.94 | 2.02 | 1.91 | 27.39M |
| August 28, 2024 | 2.05 | 1.94 | 1.94 | 2.07 | 1.92 | 30.16M |