2.07
-0.0875(-4.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 2.22 | 2.07 | 2.07 | 2.35 | 2.04 | 1.18M |
| November 10, 2025 | 2.36 | 2.15 | 2.15 | 2.56 | 2.15 | 1.31M |
| November 07, 2025 | 2.18 | 2.11 | 2.11 | 2.2 | 2.05 | 424,289 |
| November 06, 2025 | 2.3 | 2.15 | 2.15 | 2.31 | 2.13 | 289,195 |
| November 05, 2025 | 2.17 | 2.22 | 2.22 | 2.25 | 2.14 | 623,843 |
| November 04, 2025 | 2.3 | 2.32 | 2.32 | 2.44 | 2.25 | 493,866 |
| November 03, 2025 | 2.35 | 2.34 | 2.34 | 2.46 | 2.32 | 408,256 |
| October 31, 2025 | 2.34 | 2.27 | 2.27 | 2.35 | 2.22 | 300,344 |
| October 30, 2025 | 2.4 | 2.33 | 2.33 | 2.42 | 2.28 | 453,859 |
| October 29, 2025 | 2.42 | 2.48 | 2.48 | 2.57 | 2.33 | 405,414 |
| October 28, 2025 | 2.58 | 2.51 | 2.51 | 2.58 | 2.45 | 194,724 |
| October 27, 2025 | 2.67 | 2.52 | 2.52 | 2.73 | 2.49 | 506,455 |
| October 24, 2025 | 2.56 | 2.54 | 2.54 | 2.62 | 2.48 | 355,721 |
| October 23, 2025 | 2.57 | 2.51 | 2.51 | 2.7 | 2.5 | 591,432 |
| October 22, 2025 | 2.65 | 2.48 | 2.48 | 2.78 | 2.46 | 1.26M |
| October 21, 2025 | 2.94 | 2.85 | 2.85 | 3.01 | 2.73 | 1.69M |
| October 20, 2025 | 3.08 | 3.01 | 3.01 | 3.22 | 2.94 | 989,262 |
| October 17, 2025 | 2.91 | 2.99 | 2.99 | 3.05 | 2.76 | 1.46M |
| October 16, 2025 | 3.31 | 3.26 | 3.26 | 3.63 | 3.23 | 776,942 |
| October 15, 2025 | 3.47 | 3.33 | 3.33 | 3.67 | 3.31 | 1.1M |
| October 14, 2025 | 3.22 | 3.26 | 3.26 | 3.39 | 3.1 | 899,934 |
| October 13, 2025 | 3.05 | 3.35 | 3.35 | 3.5 | 3.02 | 1.14M |
| October 10, 2025 | 3.23 | 3.02 | 3.02 | 3.37 | 3.02 | 937,506 |
| October 09, 2025 | 2.96 | 3.21 | 3.21 | 3.21 | 2.88 | 2.42M |
| October 08, 2025 | 3.36 | 3.13 | 3.13 | 3.4 | 3 | 1.37M |
| October 07, 2025 | 3.56 | 3.23 | 3.23 | 3.69 | 3.15 | 2M |
| October 06, 2025 | 3.49 | 3.49 | 3.49 | 4.03 | 3.28 | 5.57M |
| October 03, 2025 | 2.43 | 3.31 | 3.31 | 3.31 | 2.39 | 3.16M |
| October 02, 2025 | 2.44 | 2.4 | 2.4 | 2.55 | 2.37 | 1.51M |
| October 01, 2025 | 1.95 | 2.3 | 2.3 | 2.32 | 1.9 | 2.03M |
| September 30, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.85 | 742,189 |
| September 29, 2025 | 2.01 | 1.93 | 1.93 | 2.08 | 1.92 | 692,741 |
| September 26, 2025 | 2.03 | 2 | 2 | 2.12 | 1.97 | 1.24M |
| September 25, 2025 | 2.06 | 1.98 | 1.98 | 2.08 | 1.86 | 1.66M |
| September 24, 2025 | 2.16 | 2.09 | 2.09 | 2.22 | 2.01 | 2.83M |
| September 23, 2025 | 2.42 | 2.32 | 2.32 | 2.68 | 2.3 | 3.88M |
| September 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.26M |
| September 19, 2025 | 1.73 | 1.85 | 1.85 | 1.94 | 1.67 | 1.48M |
| September 18, 2025 | 1.7 | 1.75 | 1.75 | 1.8 | 1.65 | 1.41M |
| September 17, 2025 | 1.41 | 1.58 | 1.58 | 1.58 | 1.4 | 839,575 |
| September 16, 2025 | 1.31 | 1.4 | 1.4 | 1.4 | 1.31 | 273,187 |
| September 15, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.28 | 391,387 |
| September 12, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.27 | 95,482 |
| September 11, 2025 | 1.24 | 1.29 | 1.29 | 1.32 | 1.22 | 391,951 |
| September 10, 2025 | 1.21 | 1.23 | 1.23 | 1.27 | 1.21 | 246,062 |
| September 09, 2025 | 1.24 | 1.21 | 1.21 | 1.26 | 1.2 | 145,663 |
| September 08, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.22 | 193,093 |
| September 05, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.2 | 284,869 |
| September 04, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.26 | 92,880 |
| September 03, 2025 | 1.29 | 1.3 | 1.3 | 1.38 | 1.29 | 498,563 |
| September 02, 2025 | 1.34 | 1.28 | 1.28 | 1.36 | 1.28 | 176,944 |
| September 01, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.31 | 62,924 |
| August 29, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.33 | 248,809 |
| August 28, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 188,635 |
| August 27, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.4 | 171,263 |
| August 26, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 153,602 |
| August 25, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 230,857 |
| August 22, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.32 | 160,468 |
| August 21, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 207,973 |
| August 20, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.3 | 266,598 |