Plug Power Inc. (PLUN.DE) XETRA

3.53

-0.07(-1.94%)

Updated at June 03 09:04AM

Currency In EUR

PLUN.DE Historical Return

If you invested €1000 in Plug Power Inc. (PLUN.DE) 10 years ago, it would be worth €5,045 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €138.38, while €1000 invested 1 year ago would be worth €4,213.7. This corresponds to total returns of 404.5%, -86.16%, 321.37%, respectively, with annualized returns of 17.56%, -32.65%, 321.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.36	3.6	3.6	3.71	3.31	866,590
June 01, 2026	3.42	3.36	3.36	3.42	3.28	768,004
May 29, 2026	3.59	3.39	3.39	3.59	3.31	731,067
May 28, 2026	3.55	3.56	3.56	3.65	3.47	828,639
May 27, 2026	3.32	3.58	3.58	3.58	3.23	1.23M
May 26, 2026	3.28	3.21	3.21	3.34	3.19	897,249
May 25, 2026	3.33	3.32	3.32	3.34	3.31	113,951
May 22, 2026	3.27	3.32	3.32	3.35	3.19	1.09M
May 21, 2026	2.85	3.19	3.19	3.21	2.82	1.02M
May 20, 2026	2.86	2.85	2.85	2.94	2.78	605,586
May 19, 2026	2.95	2.84	2.84	2.96	2.77	813,193
May 18, 2026	3.24	2.91	2.91	3.29	2.86	1.02M
May 15, 2026	3.19	3.11	3.11	3.25	3.08	1.15M
May 14, 2026	3.39	3.31	3.31	3.41	3.21	1.03M
May 13, 2026	3.05	3.25	3.25	3.35	2.93	1.34M
May 12, 2026	3.13	3.06	3.06	3.4	2.99	2.41M
May 11, 2026	2.67	3.02	3.02	3.07	2.6	2M
May 08, 2026	2.7	2.67	2.67	2.75	2.63	245,847
May 07, 2026	2.84	2.69	2.69	2.84	2.69	298,134
May 06, 2026	2.83	2.76	2.76	2.91	2.75	532,883
May 05, 2026	2.66	2.84	2.84	2.9	2.66	883,449
May 04, 2026	2.69	2.66	2.66	2.75	2.59	543,207
April 30, 2026	2.92	2.67	2.67	3.02	2.61	1.26M
April 29, 2026	2.6	2.71	2.71	2.83	2.6	1.06M
April 28, 2026	2.62	2.56	2.56	2.62	2.52	344,320
April 27, 2026	2.71	2.55	2.55	2.72	2.54	386,885
April 24, 2026	2.74	2.82	2.82	2.82	2.64	378,557
April 23, 2026	2.69	2.69	2.69	2.8	2.65	239,390
April 22, 2026	2.69	2.68	2.68	2.74	2.65	386,114
April 21, 2026	2.71	2.62	2.62	2.81	2.6	914,025
April 20, 2026	2.32	2.44	2.44	2.44	2.28	411,034
April 17, 2026	2.4	2.43	2.43	2.5	2.39	664,020
April 16, 2026	2.48	2.4	2.4	2.52	2.38	319,140
April 15, 2026	2.53	2.44	2.44	2.54	2.44	424,876
April 14, 2026	2.41	2.54	2.54	2.54	2.4	377,752
April 13, 2026	2.32	2.44	2.44	2.44	2.3	333,191
April 10, 2026	2.34	2.38	2.38	2.46	2.33	302,083
April 09, 2026	2.26	2.39	2.39	2.41	2.23	350,468
April 08, 2026	2.32	2.25	2.25	2.35	2.23	418,876
April 07, 2026	2.28	2.15	2.15	2.35	2.14	932,079
April 02, 2026	1.9	2.06	2.06	2.09	1.89	371,823
April 01, 2026	1.98	1.95	1.95	1.99	1.95	212,035
March 31, 2026	1.87	1.9	1.9	1.91	1.87	83,981
March 30, 2026	1.89	1.91	1.91	1.95	1.85	94,914
March 27, 2026	1.98	1.87	1.87	1.98	1.85	222,827
March 26, 2026	1.96	2	2	2.07	1.93	315,540
March 25, 2026	1.98	2	2	2.07	1.98	258,046
March 24, 2026	1.98	1.95	1.95	1.99	1.93	99,449
March 23, 2026	1.89	1.96	1.96	1.98	1.89	195,182
March 20, 2026	2.08	2.04	2.04	2.11	2.03	512,729
March 19, 2026	2.01	2.01	2.01	2.02	1.95	247,942
March 18, 2026	2.01	2.01	2.01	2.08	1.97	372,998
March 17, 2026	1.95	1.98	1.98	1.99	1.92	157,873
March 16, 2026	1.91	1.96	1.96	2	1.89	220,189
March 13, 2026	1.93	1.9	1.9	1.96	1.89	135,960
March 12, 2026	1.89	2	2	2	1.87	398,452
March 11, 2026	1.84	1.9	1.9	1.92	1.82	161,188
March 10, 2026	1.87	1.91	1.91	1.94	1.87	99,665
March 09, 2026	1.8	1.84	1.84	1.87	1.75	343,567
March 06, 2026	1.99	1.88	1.88	2.02	1.88	385,442