1.73
-0.1628(-8.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.8 | 1.72 | 1.72 | 1.81 | 1.72 | 296,692 |
| December 22, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.86 | 184,153 |
| December 19, 2025 | 1.97 | 1.86 | 1.86 | 1.98 | 1.8 | 313,771 |
| December 18, 2025 | 1.88 | 1.92 | 1.92 | 2.11 | 1.85 | 474,659 |
| December 17, 2025 | 1.94 | 1.93 | 1.93 | 2.06 | 1.9 | 264,010 |
| December 16, 2025 | 1.86 | 1.91 | 1.91 | 1.92 | 1.84 | 406,448 |
| December 15, 2025 | 1.98 | 1.89 | 1.89 | 2.08 | 1.88 | 242,512 |
| December 12, 2025 | 2 | 2 | 2 | 2.05 | 1.97 | 418,042 |
| December 11, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.84 | 1.4M |
| December 10, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.86 | 333,285 |
| December 09, 2025 | 1.85 | 1.93 | 1.93 | 1.96 | 1.79 | 263,902 |
| December 08, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.8 | 357,667 |
| December 05, 2025 | 1.94 | 1.92 | 1.92 | 1.97 | 1.89 | 424,138 |
| December 04, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.87 | 477,189 |
| December 03, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.78 | 649,543 |
| December 02, 2025 | 1.68 | 1.76 | 1.76 | 1.79 | 1.66 | 515,944 |
| December 01, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.63 | 414,250 |
| November 28, 2025 | 1.73 | 1.75 | 1.75 | 1.76 | 1.7 | 256,600 |
| November 27, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 83,053 |
| November 26, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.66 | 182,077 |
| November 25, 2025 | 1.7 | 1.66 | 1.66 | 1.71 | 1.61 | 315,272 |
| November 24, 2025 | 1.75 | 1.69 | 1.69 | 1.79 | 1.67 | 454,388 |
| November 21, 2025 | 1.59 | 1.63 | 1.63 | 1.68 | 1.54 | 1.11M |
| November 20, 2025 | 1.68 | 1.66 | 1.66 | 1.76 | 1.64 | 631,912 |
| November 19, 2025 | 1.54 | 1.62 | 1.62 | 1.68 | 1.44 | 2.71M |
| November 18, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.69 | 772,181 |
| November 17, 2025 | 1.8 | 1.85 | 1.85 | 1.88 | 1.75 | 2.04M |
| November 14, 2025 | 2.11 | 2.13 | 2.13 | 2.15 | 1.98 | 934,350 |
| November 13, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 393,837 |
| November 12, 2025 | 2.19 | 2.2 | 2.2 | 2.32 | 2.16 | 486,480 |
| November 11, 2025 | 2.22 | 2.07 | 2.07 | 2.35 | 2.04 | 1.18M |
| November 10, 2025 | 2.36 | 2.15 | 2.15 | 2.56 | 2.15 | 1.31M |
| November 07, 2025 | 2.18 | 2.11 | 2.11 | 2.2 | 2.05 | 424,289 |
| November 06, 2025 | 2.3 | 2.15 | 2.15 | 2.31 | 2.13 | 289,195 |
| November 05, 2025 | 2.17 | 2.22 | 2.22 | 2.25 | 2.14 | 623,843 |
| November 04, 2025 | 2.3 | 2.32 | 2.32 | 2.44 | 2.25 | 493,866 |
| November 03, 2025 | 2.35 | 2.34 | 2.34 | 2.46 | 2.32 | 408,256 |
| October 31, 2025 | 2.34 | 2.27 | 2.27 | 2.35 | 2.22 | 300,344 |
| October 30, 2025 | 2.4 | 2.33 | 2.33 | 2.42 | 2.28 | 453,859 |
| October 29, 2025 | 2.42 | 2.48 | 2.48 | 2.57 | 2.33 | 405,414 |
| October 28, 2025 | 2.58 | 2.51 | 2.51 | 2.58 | 2.45 | 194,724 |
| October 27, 2025 | 2.67 | 2.52 | 2.52 | 2.73 | 2.49 | 506,455 |
| October 24, 2025 | 2.56 | 2.54 | 2.54 | 2.62 | 2.48 | 355,721 |
| October 23, 2025 | 2.57 | 2.51 | 2.51 | 2.7 | 2.5 | 591,432 |
| October 22, 2025 | 2.65 | 2.48 | 2.48 | 2.78 | 2.46 | 1.26M |
| October 21, 2025 | 2.94 | 2.85 | 2.85 | 3.01 | 2.73 | 1.69M |
| October 20, 2025 | 3.08 | 3.01 | 3.01 | 3.22 | 2.94 | 989,262 |
| October 17, 2025 | 2.91 | 2.99 | 2.99 | 3.05 | 2.76 | 1.46M |
| October 16, 2025 | 3.31 | 3.26 | 3.26 | 3.63 | 3.23 | 776,942 |
| October 15, 2025 | 3.47 | 3.33 | 3.33 | 3.67 | 3.31 | 1.1M |
| October 14, 2025 | 3.22 | 3.26 | 3.26 | 3.39 | 3.1 | 899,934 |
| October 13, 2025 | 3.05 | 3.35 | 3.35 | 3.5 | 3.02 | 1.14M |
| October 10, 2025 | 3.23 | 3.02 | 3.02 | 3.37 | 3.02 | 937,506 |
| October 09, 2025 | 2.96 | 3.21 | 3.21 | 3.21 | 2.88 | 2.42M |
| October 08, 2025 | 3.36 | 3.13 | 3.13 | 3.4 | 3 | 1.37M |
| October 07, 2025 | 3.56 | 3.23 | 3.23 | 3.69 | 3.15 | 2M |
| October 06, 2025 | 3.49 | 3.49 | 3.49 | 4.03 | 3.28 | 5.57M |
| October 03, 2025 | 2.43 | 3.31 | 3.31 | 3.31 | 2.39 | 3.16M |
| October 02, 2025 | 2.44 | 2.4 | 2.4 | 2.55 | 2.37 | 1.51M |
| October 01, 2025 | 1.95 | 2.3 | 2.3 | 2.32 | 1.9 | 2.03M |