Plug Power Inc. (PLUN.DE) XETRA

2.90

-0.1065(-3.54%)

Updated at October 21 11:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.912.992.993.052.761.46M
October 16, 20253.313.263.263.633.23776,942
October 15, 20253.473.333.333.673.311.1M
October 14, 20253.223.263.263.393.1899,934
October 13, 20253.053.353.353.53.021.14M
October 10, 20253.233.023.023.373.02937,506
October 09, 20252.963.213.213.212.882.42M
October 08, 20253.363.133.133.431.37M
October 07, 20253.563.233.233.693.152M
October 06, 20253.493.493.494.033.285.57M
October 03, 20252.433.313.313.312.393.16M
October 02, 20252.442.42.42.552.371.51M
October 01, 20251.952.32.32.321.92.03M
September 30, 20251.931.921.921.941.85742,189
September 29, 20252.011.931.932.081.92692,741
September 26, 20252.03222.121.971.24M
September 25, 20252.061.981.982.081.861.66M
September 24, 20252.162.092.092.222.012.83M
September 23, 20252.422.322.322.682.33.88M
September 22, 20251.851.851.851.851.851.26M
September 19, 20251.731.851.851.941.671.48M
September 18, 20251.71.751.751.81.651.41M
September 17, 20251.411.581.581.581.4839,575
September 16, 20251.311.41.41.41.31273,187
September 15, 20251.311.311.311.351.28391,387
September 12, 20251.31.271.271.321.2795,482
September 11, 20251.241.291.291.321.22391,951
September 10, 20251.211.231.231.271.21246,062
September 09, 20251.241.211.211.261.2145,663
September 08, 20251.251.251.251.281.22193,093
September 05, 20251.261.221.221.281.2284,869
September 04, 20251.291.271.271.311.2692,880
September 03, 20251.291.31.31.381.29498,563
September 02, 20251.341.281.281.361.28176,944
September 01, 20251.341.351.351.371.3162,924
August 29, 20251.431.351.351.431.33248,809
August 28, 20251.41.421.421.431.39188,635
August 27, 20251.411.411.411.441.4171,263
August 26, 20251.441.431.431.451.41153,602
August 25, 20251.441.431.431.451.41230,857
August 22, 20251.321.371.371.391.32160,468
August 21, 20251.351.331.331.361.31207,973
August 20, 20251.331.331.331.361.3266,598
August 19, 20251.431.371.371.431.35107,536
August 18, 20251.431.431.431.491.42359,129
August 15, 20251.431.391.391.431.33333,131
August 14, 20251.391.381.381.441.37531,921
August 13, 20251.271.371.371.461.27539,088
August 12, 20251.371.231.231.41.23725,073
August 11, 20251.31.351.351.381.3461,027
August 08, 20251.271.291.291.341.27252,910
August 07, 20251.281.271.271.341.27162,767
August 06, 20251.331.271.271.361.27363,990
August 05, 20251.251.31.31.321.25374,336
August 04, 20251.231.231.231.271.22252,979
August 01, 20251.281.241.241.281.191.04M
July 31, 20251.371.331.331.381.32408,163
July 30, 20251.391.41.41.411.35470,107
July 29, 20251.531.41.41.571.4488,183
July 28, 20251.61.511.511.651.5786,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved