Plug Power Inc. (PLUN.DE) XETRA

Currency In EUR

PLUN.DE Historical Return

If you invested €1000 in Plug Power Inc. (PLUN.DE) 10 years ago, it would be worth €1,807.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €33.16, while €1000 invested 1 year ago would be worth €611.21. This corresponds to total returns of 80.74%, -96.68%, -38.88%, respectively, with annualized returns of 6.09%, -49.39%, -38.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.38	1.22	1.22	1.4	1.22	721,053
November 09, 2026	1.3	1.32	1.32	1.38	1.29	341,978
November 06, 2026	1.22	1.28	1.28	1.28	1.22	337,634
November 05, 2026	1.32	1.21	1.21	1.35	1.19	655,148
November 04, 2026	1.4	1.34	1.34	1.42	1.31	830,045
November 03, 2026	1.18	1.22	1.22	1.23	1.17	181,129
November 02, 2026	1.25	1.24	1.24	1.25	1.23	108,108
October 30, 2026	1.24	1.23	1.23	1.26	1.22	363,909
October 29, 2026	1.26	1.29	1.29	1.35	1.26	151,632
October 28, 2026	1.28	1.27	1.27	1.3	1.26	203,401
October 27, 2026	1.23	1.28	1.28	1.3	1.22	106,551
October 26, 2026	1.22	1.24	1.24	1.26	1.22	151,381
October 23, 2026	1.25	1.23	1.23	1.25	1.2	200,557
October 22, 2026	1.23	1.21	1.21	1.26	1.21	258,023
October 21, 2026	1.25	1.24	1.24	1.28	1.24	124,068
October 20, 2026	1.23	1.25	1.25	1.26	1.19	238,623
October 19, 2026	1.27	1.26	1.26	1.28	1.25	281,116
October 16, 2026	1.33	1.28	1.28	1.36	1.28	283,496
October 15, 2026	1.27	1.31	1.31	1.32	1.25	480,338
October 14, 2026	1.39	1.31	1.31	1.41	1.3	586,883
October 13, 2026	1.45	1.4	1.4	1.45	1.39	298,630
October 12, 2026	1.52	1.43	1.43	1.52	1.42	384,396
October 09, 2026	1.57	1.54	1.54	1.57	1.52	424,772
October 08, 2026	1.58	1.56	1.56	1.59	1.56	57,710
October 07, 2026	1.67	1.58	1.58	1.67	1.58	480,757
October 06, 2026	1.68	1.68	1.68	1.71	1.67	81,223
October 05, 2026	1.69	1.66	1.66	1.7	1.64	140,056
October 02, 2026	1.68	1.68	1.68	1.72	1.68	143,521
October 01, 2026	1.74	1.67	1.67	1.74	1.66	241,175
September 30, 2026	1.7	1.74	1.74	1.78	1.69	234,775
September 29, 2026	1.66	1.69	1.69	1.76	1.65	481,866
September 28, 2026	1.74	1.62	1.62	1.74	1.62	195,368
September 25, 2026	1.74	1.75	1.75	1.76	1.73	186,825
September 24, 2026	1.8	1.72	1.72	1.8	1.72	218,170
September 23, 2026	1.85	1.81	1.81	1.86	1.81	96,755
September 22, 2026	1.83	1.85	1.85	1.85	1.82	139,356
September 21, 2026	1.83	1.83	1.83	1.86	1.81	165,851
September 18, 2026	1.85	1.77	1.77	1.88	1.77	254,848
September 17, 2026	1.8	1.89	1.89	1.89	1.79	354,058
September 16, 2026	1.78	1.77	1.77	1.8	1.75	228,058
September 15, 2026	1.78	1.79	1.79	1.81	1.77	92,057
September 11, 2026	1.82	1.85	1.85	1.85	1.82	192,751
September 10, 2026	1.88	1.84	1.84	1.88	1.8	229,002
September 09, 2026	1.94	1.88	1.88	1.96	1.88	143,528
September 08, 2026	1.87	1.97	1.97	1.98	1.86	238,334
September 07, 2026	1.89	1.89	1.89	1.9	1.86	50,008
September 04, 2026	1.82	1.84	1.84	1.86	1.81	137,488
September 03, 2026	1.81	1.81	1.81	1.83	1.8	93,892
September 02, 2026	1.8	1.8	1.8	1.82	1.78	160,654
September 01, 2026	1.88	1.83	1.83	1.89	1.8	68,013
August 31, 2026	1.9	1.84	1.84	1.9	1.84	96,542
August 28, 2026	1.95	1.91	1.91	1.96	1.89	62,022
August 27, 2026	1.87	1.94	1.94	1.95	1.87	136,910
August 26, 2026	1.95	1.86	1.86	1.96	1.86	185,322
August 25, 2026	1.89	1.95	1.95	1.95	1.88	132,243
August 24, 2026	1.94	1.89	1.89	1.94	1.85	193,270
August 21, 2026	1.88	1.97	1.97	1.99	1.88	175,821
August 20, 2026	1.93	1.87	1.87	1.94	1.87	144,683
August 19, 2026	1.85	1.92	1.92	1.93	1.84	212,411
August 18, 2026	1.93	1.86	1.86	1.94	1.84	218,926