1.43
+0.0378(+2.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.42 | 359,129 |
| August 15, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.33 | 333,131 |
| August 14, 2025 | 1.39 | 1.38 | 1.38 | 1.44 | 1.37 | 531,921 |
| August 13, 2025 | 1.27 | 1.37 | 1.37 | 1.46 | 1.27 | 539,088 |
| August 12, 2025 | 1.37 | 1.23 | 1.23 | 1.4 | 1.23 | 725,073 |
| August 11, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.3 | 461,027 |
| August 08, 2025 | 1.27 | 1.29 | 1.29 | 1.34 | 1.27 | 252,910 |
| August 07, 2025 | 1.28 | 1.27 | 1.27 | 1.34 | 1.27 | 162,767 |
| August 06, 2025 | 1.33 | 1.27 | 1.27 | 1.36 | 1.27 | 363,990 |
| August 05, 2025 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 374,336 |
| August 04, 2025 | 1.23 | 1.23 | 1.23 | 1.27 | 1.22 | 252,979 |
| August 01, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.19 | 1.04M |
| July 31, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 408,163 |
| July 30, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.35 | 470,107 |
| July 29, 2025 | 1.53 | 1.4 | 1.4 | 1.57 | 1.4 | 488,183 |
| July 28, 2025 | 1.6 | 1.51 | 1.51 | 1.65 | 1.5 | 786,214 |
| July 25, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.47 | 555,570 |
| July 24, 2025 | 1.54 | 1.53 | 1.53 | 1.68 | 1.51 | 1.66M |
| July 23, 2025 | 1.59 | 1.53 | 1.53 | 1.63 | 1.52 | 749,642 |
| July 22, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.51 | 1.35M |
| July 21, 2025 | 1.54 | 1.67 | 1.67 | 1.72 | 1.53 | 1.67M |
| July 18, 2025 | 1.44 | 1.55 | 1.55 | 1.55 | 1.41 | 857,023 |
| July 17, 2025 | 1.31 | 1.44 | 1.44 | 1.45 | 1.3 | 830,529 |
| July 16, 2025 | 1.31 | 1.26 | 1.26 | 1.35 | 1.26 | 458,108 |
| July 15, 2025 | 1.38 | 1.33 | 1.33 | 1.44 | 1.32 | 521,812 |
| July 14, 2025 | 1.4 | 1.33 | 1.33 | 1.41 | 1.31 | 567,237 |
| July 11, 2025 | 1.48 | 1.38 | 1.38 | 1.48 | 1.38 | 574,517 |
| July 10, 2025 | 1.5 | 1.49 | 1.49 | 1.54 | 1.43 | 1.83M |
| July 09, 2025 | 1.18 | 1.44 | 1.44 | 1.47 | 1.18 | 1.47M |
| July 08, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.18 | 672,705 |
| July 07, 2025 | 1.24 | 1.19 | 1.19 | 1.28 | 1.17 | 633,088 |
| July 04, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.21 | 198,608 |
| July 03, 2025 | 1.19 | 1.22 | 1.22 | 1.31 | 1.18 | 1.22M |
| July 02, 2025 | 1.24 | 1.22 | 1.22 | 1.27 | 1.2 | 1.03M |
| July 01, 2025 | 1.3 | 1.21 | 1.21 | 1.33 | 1.13 | 2.21M |
| June 30, 2025 | 1 | 1.1 | 1.1 | 1.16 | 1 | 1.52M |
| June 27, 2025 | 1.05 | 1 | 1 | 1.07 | 0.98 | 389,421 |
| June 26, 2025 | 0.96 | 1.07 | 1.07 | 1.07 | 0.92 | 680,683 |
| June 25, 2025 | 1 | 0.99 | 0.99 | 1.04 | 0.98 | 447,447 |
| June 24, 2025 | 0.97 | 0.95 | 0.95 | 1.03 | 0.94 | 384,654 |
| June 23, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.92 | 487,588 |
| June 20, 2025 | 0.98 | 0.96 | 0.96 | 1.03 | 0.95 | 306,852 |
| June 19, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 93,388 |
| June 18, 2025 | 0.98 | 1 | 1 | 1.02 | 0.96 | 620,289 |
| June 17, 2025 | 1.13 | 1.03 | 1.03 | 1.15 | 1.02 | 440,623 |
| June 16, 2025 | 1.14 | 1.13 | 1.13 | 1.2 | 1.11 | 291,749 |
| June 13, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.07 | 508,108 |
| June 12, 2025 | 1.23 | 1.17 | 1.17 | 1.27 | 1.17 | 1.71M |
| June 11, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.12 | 1.97M |
| June 10, 2025 | 1.09 | 1.18 | 1.18 | 1.3 | 1.07 | 4.61M |
| June 09, 2025 | 0.86 | 0.89 | 0.89 | 0.95 | 0.82 | 867,471 |
| June 06, 2025 | 0.78 | 0.87 | 0.87 | 0.88 | 0.77 | 1.29M |
| June 05, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.77 | 150,516 |
| June 04, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.79 | 389,007 |
| June 03, 2025 | 0.72 | 0.84 | 0.84 | 0.84 | 0.7 | 1.05M |
| June 02, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.71 | 817,203 |
| May 30, 2025 | 0.83 | 0.81 | 0.81 | 0.84 | 0.77 | 858,591 |
| May 29, 2025 | 0.82 | 0.85 | 0.85 | 0.9 | 0.79 | 938,656 |
| May 28, 2025 | 0.69 | 0.76 | 0.76 | 0.76 | 0.69 | 693,727 |
| May 27, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.68 | 266,306 |