Plug Power Inc. (PLUN.DE) XETRA

1.91

+0.0702(+3.81%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.911.911.911.931.87477,189
December 03, 20251.861.841.841.861.78649,543
December 02, 20251.681.761.761.791.66515,944
December 01, 20251.721.671.671.731.63414,250
November 28, 20251.731.751.751.761.7256,600
November 27, 20251.721.71.71.721.6883,053
November 26, 20251.691.681.681.711.66182,077
November 25, 20251.71.661.661.711.61315,272
November 24, 20251.751.691.691.791.67454,388
November 21, 20251.591.631.631.681.541.11M
November 20, 20251.681.661.661.761.64631,912
November 19, 20251.541.621.621.681.442.71M
November 18, 20251.751.831.831.831.69772,181
November 17, 20251.81.851.851.881.752.04M
November 14, 20252.112.132.132.151.98934,350
November 13, 20252.22.22.22.22.2393,837
November 12, 20252.192.22.22.322.16486,480
November 11, 20252.222.072.072.352.041.18M
November 10, 20252.362.152.152.562.151.31M
November 07, 20252.182.112.112.22.05424,289
November 06, 20252.32.152.152.312.13289,195
November 05, 20252.172.222.222.252.14623,843
November 04, 20252.32.322.322.442.25493,866
November 03, 20252.352.342.342.462.32408,256
October 31, 20252.342.272.272.352.22300,344
October 30, 20252.42.332.332.422.28453,859
October 29, 20252.422.482.482.572.33405,414
October 28, 20252.582.512.512.582.45194,724
October 27, 20252.672.522.522.732.49506,455
October 24, 20252.562.542.542.622.48355,721
October 23, 20252.572.512.512.72.5591,432
October 22, 20252.652.482.482.782.461.26M
October 21, 20252.942.852.853.012.731.69M
October 20, 20253.083.013.013.222.94989,262
October 17, 20252.912.992.993.052.761.46M
October 16, 20253.313.263.263.633.23776,942
October 15, 20253.473.333.333.673.311.1M
October 14, 20253.223.263.263.393.1899,934
October 13, 20253.053.353.353.53.021.14M
October 10, 20253.233.023.023.373.02937,506
October 09, 20252.963.213.213.212.882.42M
October 08, 20253.363.133.133.431.37M
October 07, 20253.563.233.233.693.152M
October 06, 20253.493.493.494.033.285.57M
October 03, 20252.433.313.313.312.393.16M
October 02, 20252.442.42.42.552.371.51M
October 01, 20251.952.32.32.321.92.03M
September 30, 20251.931.921.921.941.85742,189
September 29, 20252.011.931.932.081.92692,741
September 26, 20252.03222.121.971.24M
September 25, 20252.061.981.982.081.861.66M
September 24, 20252.162.092.092.222.012.83M
September 23, 20252.422.322.322.682.33.88M
September 22, 20251.851.851.851.851.851.26M
September 19, 20251.731.851.851.941.671.48M
September 18, 20251.71.751.751.81.651.41M
September 17, 20251.411.581.581.581.4839,575
September 16, 20251.311.41.41.41.31273,187
September 15, 20251.311.311.311.351.28391,387
September 12, 20251.31.271.271.321.2795,482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved