1.61
+0.0242(+1.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.63 | 1.61 | 1.61 | 1.65 | 1.59 | 173,332 |
| February 19, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.56 | 62,269 |
| February 18, 2026 | 1.55 | 1.62 | 1.62 | 1.62 | 1.53 | 273,166 |
| February 17, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.52 | 207,774 |
| February 16, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 38,938 |
| February 13, 2026 | 1.57 | 1.6 | 1.6 | 1.62 | 1.54 | 310,186 |
| February 12, 2026 | 1.68 | 1.57 | 1.57 | 1.68 | 1.57 | 403,687 |
| February 11, 2026 | 1.73 | 1.69 | 1.69 | 1.75 | 1.67 | 226,099 |
| February 10, 2026 | 1.77 | 1.8 | 1.8 | 1.82 | 1.72 | 521,965 |
| February 09, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.7 | 360,804 |
| February 06, 2026 | 1.58 | 1.72 | 1.72 | 1.72 | 1.54 | 817,972 |
| February 05, 2026 | 1.72 | 1.62 | 1.62 | 1.73 | 1.58 | 395,433 |
| February 04, 2026 | 1.81 | 1.74 | 1.74 | 1.86 | 1.74 | 690,002 |
| February 03, 2026 | 1.81 | 1.77 | 1.77 | 1.82 | 1.76 | 292,674 |
| February 02, 2026 | 1.82 | 1.77 | 1.77 | 1.82 | 1.72 | 691,099 |
| January 30, 2026 | 1.93 | 1.84 | 1.84 | 1.98 | 1.83 | 475,896 |
| January 29, 2026 | 2.06 | 1.95 | 1.95 | 2.07 | 1.93 | 283,428 |
| January 28, 2026 | 1.99 | 2.11 | 2.11 | 2.18 | 1.99 | 870,070 |
| January 27, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.9 | 185,561 |
| January 26, 2026 | 2.1 | 1.98 | 1.98 | 2.12 | 1.98 | 326,683 |
| January 23, 2026 | 2.22 | 2.17 | 2.17 | 2.28 | 2.12 | 765,368 |
| January 22, 2026 | 1.93 | 2.09 | 2.09 | 2.15 | 1.91 | 1.06M |
| January 21, 2026 | 1.98 | 1.91 | 1.91 | 2.13 | 1.91 | 964,284 |
| January 20, 2026 | 1.96 | 1.98 | 1.98 | 1.99 | 1.9 | 446,261 |
| January 19, 2026 | 1.97 | 1.97 | 1.97 | 1.99 | 1.97 | 51,257 |
| January 16, 2026 | 1.96 | 2.04 | 2.04 | 2.04 | 1.91 | 277,769 |
| January 15, 2026 | 2.03 | 2.03 | 2.03 | 2.07 | 2 | 333,719 |
| January 14, 2026 | 1.96 | 2.03 | 2.03 | 2.03 | 1.93 | 325,172 |
| January 13, 2026 | 1.98 | 1.98 | 1.98 | 2.03 | 1.94 | 497,957 |
| January 12, 2026 | 1.84 | 2.01 | 2.01 | 2.01 | 1.81 | 455,527 |
| January 09, 2026 | 1.99 | 1.85 | 1.85 | 2.02 | 1.85 | 471,123 |
| January 08, 2026 | 1.93 | 1.99 | 1.99 | 2.04 | 1.92 | 322,094 |
| January 07, 2026 | 2.06 | 1.94 | 1.94 | 2.07 | 1.94 | 269,574 |
| January 06, 2026 | 2.02 | 1.99 | 1.99 | 2.12 | 1.99 | 407,582 |
| January 05, 2026 | 1.93 | 1.96 | 1.96 | 2 | 1.92 | 507,692 |
| January 02, 2026 | 1.71 | 1.92 | 1.92 | 1.92 | 1.71 | 583,389 |
| December 30, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 233,775 |
| December 29, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.68 | 204,424 |
| December 23, 2025 | 1.8 | 1.72 | 1.72 | 1.81 | 1.72 | 296,692 |
| December 22, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.86 | 184,153 |
| December 19, 2025 | 1.97 | 1.86 | 1.86 | 1.98 | 1.8 | 313,771 |
| December 18, 2025 | 1.88 | 1.92 | 1.92 | 2.11 | 1.85 | 474,659 |
| December 17, 2025 | 1.94 | 1.93 | 1.93 | 2.06 | 1.9 | 264,010 |
| December 16, 2025 | 1.86 | 1.91 | 1.91 | 1.92 | 1.84 | 406,448 |
| December 15, 2025 | 1.98 | 1.89 | 1.89 | 2.08 | 1.88 | 242,512 |
| December 12, 2025 | 2 | 2 | 2 | 2.05 | 1.97 | 418,042 |
| December 11, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.84 | 1.4M |
| December 10, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.86 | 333,285 |
| December 09, 2025 | 1.85 | 1.93 | 1.93 | 1.96 | 1.79 | 263,902 |
| December 08, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.8 | 357,667 |
| December 05, 2025 | 1.94 | 1.92 | 1.92 | 1.97 | 1.89 | 424,138 |
| December 04, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.87 | 477,189 |
| December 03, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.78 | 649,543 |
| December 02, 2025 | 1.68 | 1.76 | 1.76 | 1.79 | 1.66 | 515,944 |
| December 01, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.63 | 414,250 |
| November 28, 2025 | 1.73 | 1.75 | 1.75 | 1.76 | 1.7 | 256,600 |
| November 27, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 83,053 |
| November 26, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.66 | 182,077 |
| November 25, 2025 | 1.7 | 1.66 | 1.66 | 1.71 | 1.61 | 315,272 |
| November 24, 2025 | 1.75 | 1.69 | 1.69 | 1.79 | 1.67 | 454,388 |