1.93
-0.0652(-3.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 2.01 | 1.93 | 1.93 | 2.08 | 1.92 | 692,741 |
| September 26, 2025 | 2.03 | 2 | 2 | 2.12 | 1.97 | 1.24M |
| September 25, 2025 | 2.06 | 1.98 | 1.98 | 2.08 | 1.86 | 1.66M |
| September 24, 2025 | 2.16 | 2.09 | 2.09 | 2.22 | 2.01 | 2.83M |
| September 23, 2025 | 2.42 | 2.32 | 2.32 | 2.68 | 2.3 | 3.88M |
| September 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.26M |
| September 19, 2025 | 1.73 | 1.85 | 1.85 | 1.94 | 1.67 | 1.48M |
| September 18, 2025 | 1.7 | 1.75 | 1.75 | 1.8 | 1.65 | 1.41M |
| September 17, 2025 | 1.41 | 1.58 | 1.58 | 1.58 | 1.4 | 839,575 |
| September 16, 2025 | 1.31 | 1.4 | 1.4 | 1.4 | 1.31 | 273,187 |
| September 15, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.28 | 391,387 |
| September 12, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.27 | 95,482 |
| September 11, 2025 | 1.24 | 1.29 | 1.29 | 1.32 | 1.22 | 391,951 |
| September 10, 2025 | 1.21 | 1.23 | 1.23 | 1.27 | 1.21 | 246,062 |
| September 09, 2025 | 1.24 | 1.21 | 1.21 | 1.26 | 1.2 | 145,663 |
| September 08, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.22 | 193,093 |
| September 05, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.2 | 284,869 |
| September 04, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.26 | 92,880 |
| September 03, 2025 | 1.29 | 1.3 | 1.3 | 1.38 | 1.29 | 498,563 |
| September 02, 2025 | 1.34 | 1.28 | 1.28 | 1.36 | 1.28 | 176,944 |
| September 01, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.31 | 62,924 |
| August 29, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.33 | 248,809 |
| August 28, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 188,635 |
| August 27, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.4 | 171,263 |
| August 26, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 153,602 |
| August 25, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 230,857 |
| August 22, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.32 | 160,468 |
| August 21, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 207,973 |
| August 20, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.3 | 266,598 |
| August 19, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 107,536 |
| August 18, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.42 | 359,129 |
| August 15, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.33 | 333,131 |
| August 14, 2025 | 1.39 | 1.38 | 1.38 | 1.44 | 1.37 | 531,921 |
| August 13, 2025 | 1.27 | 1.37 | 1.37 | 1.46 | 1.27 | 539,088 |
| August 12, 2025 | 1.37 | 1.23 | 1.23 | 1.4 | 1.23 | 725,073 |
| August 11, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.3 | 461,027 |
| August 08, 2025 | 1.27 | 1.29 | 1.29 | 1.34 | 1.27 | 252,910 |
| August 07, 2025 | 1.28 | 1.27 | 1.27 | 1.34 | 1.27 | 162,767 |
| August 06, 2025 | 1.33 | 1.27 | 1.27 | 1.36 | 1.27 | 363,990 |
| August 05, 2025 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 374,336 |
| August 04, 2025 | 1.23 | 1.23 | 1.23 | 1.27 | 1.22 | 252,979 |
| August 01, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.19 | 1.04M |
| July 31, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 408,163 |
| July 30, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.35 | 470,107 |
| July 29, 2025 | 1.53 | 1.4 | 1.4 | 1.57 | 1.4 | 488,183 |
| July 28, 2025 | 1.6 | 1.51 | 1.51 | 1.65 | 1.5 | 786,214 |
| July 25, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.47 | 555,570 |
| July 24, 2025 | 1.54 | 1.53 | 1.53 | 1.68 | 1.51 | 1.66M |
| July 23, 2025 | 1.59 | 1.53 | 1.53 | 1.63 | 1.52 | 749,642 |
| July 22, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.51 | 1.35M |
| July 21, 2025 | 1.54 | 1.67 | 1.67 | 1.72 | 1.53 | 1.67M |
| July 18, 2025 | 1.44 | 1.55 | 1.55 | 1.55 | 1.41 | 857,023 |
| July 17, 2025 | 1.31 | 1.44 | 1.44 | 1.45 | 1.3 | 830,529 |
| July 16, 2025 | 1.31 | 1.26 | 1.26 | 1.35 | 1.26 | 458,108 |
| July 15, 2025 | 1.38 | 1.33 | 1.33 | 1.44 | 1.32 | 521,812 |
| July 14, 2025 | 1.4 | 1.33 | 1.33 | 1.41 | 1.31 | 567,237 |
| July 11, 2025 | 1.48 | 1.38 | 1.38 | 1.48 | 1.38 | 574,517 |
| July 10, 2025 | 1.5 | 1.49 | 1.49 | 1.54 | 1.43 | 1.83M |
| July 09, 2025 | 1.18 | 1.44 | 1.44 | 1.47 | 1.18 | 1.47M |
| July 08, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.18 | 672,705 |