Plug Power Inc. (PLUN.DE) XETRA

Currency In EUR

PLUN.DE Historical Return

If you invested €1000 in Plug Power Inc. (PLUN.DE) 10 years ago, it would be worth €2,811.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €82.18, while €1000 invested 1 year ago would be worth €1,479.85. This corresponds to total returns of 181.17%, -91.78%, 47.98%, respectively, with annualized returns of 10.88%, -39.32%, 47.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.08	1.97	1.97	2.09	1.92	276,752
July 09, 2026	2.15	2.08	2.08	2.2	2.08	244,303
July 08, 2026	2.18	2.14	2.14	2.19	2.07	530,396
July 07, 2026	2.3	2.16	2.16	2.41	2.16	684,388
July 06, 2026	2.31	2.36	2.36	2.39	2.28	306,331
July 03, 2026	2.34	2.31	2.31	2.34	2.3	51,616
July 02, 2026	2.33	2.28	2.28	2.43	2.26	482,798
July 01, 2026	2.39	2.4	2.4	2.43	2.32	302,760
June 30, 2026	2.28	2.35	2.35	2.4	2.25	443,573
June 29, 2026	2.26	2.19	2.19	2.32	2.16	358,150
June 26, 2026	2.21	2.23	2.23	2.25	2.17	1.15M
June 25, 2026	2.31	2.25	2.25	2.35	2.2	448,908
June 24, 2026	2.39	2.36	2.36	2.44	2.29	611,883
June 23, 2026	2.34	2.44	2.44	2.45	2.26	484,875
June 22, 2026	2.48	2.46	2.46	2.54	2.41	354,277
June 19, 2026	2.44	2.46	2.46	2.47	2.44	34,455
June 18, 2026	2.36	2.42	2.42	2.42	2.31	379,457
June 17, 2026	2.35	2.45	2.45	2.48	2.32	572,675
June 16, 2026	2.43	2.36	2.36	2.47	2.34	407,988
June 15, 2026	2.49	2.44	2.44	2.55	2.43	568,202
June 12, 2026	2.45	2.39	2.39	2.52	2.36	554,483
June 11, 2026	2.48	2.42	2.42	2.53	2.4	599,265
June 10, 2026	2.49	2.51	2.51	2.55	2.42	964,406
June 09, 2026	2.79	2.58	2.58	2.83	2.56	639,229
June 08, 2026	2.8	2.8	2.8	2.9	2.8	687,031
June 05, 2026	3.09	2.81	2.81	3.09	2.81	682,983
June 04, 2026	3.21	3.16	3.16	3.24	3.02	1.12M
June 03, 2026	3.53	3.3	3.3	3.54	3.3	755,532
June 02, 2026	3.36	3.6	3.6	3.71	3.31	866,590
June 01, 2026	3.42	3.36	3.36	3.42	3.28	768,004
May 29, 2026	3.59	3.39	3.39	3.59	3.31	731,067
May 28, 2026	3.55	3.56	3.56	3.65	3.47	828,639
May 27, 2026	3.32	3.58	3.58	3.58	3.23	1.23M
May 26, 2026	3.28	3.21	3.21	3.34	3.19	897,249
May 25, 2026	3.33	3.32	3.32	3.34	3.31	113,951
May 22, 2026	3.27	3.32	3.32	3.35	3.19	1.09M
May 21, 2026	2.85	3.19	3.19	3.21	2.82	1.02M
May 20, 2026	2.86	2.85	2.85	2.94	2.78	605,586
May 19, 2026	2.95	2.84	2.84	2.96	2.77	813,193
May 18, 2026	3.24	2.91	2.91	3.29	2.86	1.02M
May 15, 2026	3.19	3.11	3.11	3.25	3.08	1.15M
May 14, 2026	3.39	3.31	3.31	3.41	3.21	1.03M
May 13, 2026	3.05	3.25	3.25	3.35	2.93	1.34M
May 12, 2026	3.13	3.06	3.06	3.4	2.99	2.41M
May 11, 2026	2.67	3.02	3.02	3.07	2.6	2M
May 08, 2026	2.7	2.67	2.67	2.75	2.63	245,847
May 07, 2026	2.84	2.69	2.69	2.84	2.69	298,134
May 06, 2026	2.83	2.76	2.76	2.91	2.75	532,883
May 05, 2026	2.66	2.84	2.84	2.9	2.66	883,449
May 04, 2026	2.69	2.66	2.66	2.75	2.59	543,207
April 30, 2026	2.92	2.67	2.67	3.02	2.61	1.26M
April 29, 2026	2.6	2.71	2.71	2.83	2.6	1.06M
April 28, 2026	2.62	2.56	2.56	2.62	2.52	344,320
April 27, 2026	2.71	2.55	2.55	2.72	2.54	386,885
April 24, 2026	2.74	2.82	2.82	2.82	2.64	378,557
April 23, 2026	2.69	2.69	2.69	2.8	2.65	239,390
April 22, 2026	2.69	2.68	2.68	2.74	2.65	386,114
April 21, 2026	2.71	2.62	2.62	2.81	2.6	914,025
April 20, 2026	2.32	2.44	2.44	2.44	2.28	411,034
April 17, 2026	2.4	2.43	2.43	2.5	2.39	664,020