Plug Power Inc. (PLUN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLUN.DE Historical Return
If you invested €1000 in Plug Power Inc. (PLUN.DE) 10 years ago, it would be worth €1,753.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €44.02, while €1000 invested 1 year ago would be worth €494.84. This corresponds to total returns of 75.31%, -95.6%, -50.52%, respectively, with annualized returns of 5.77%, -46.44%, -50.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLUN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.25 | 1.24 | 1.24 | 1.28 | 1.24 | 124,068 |
| October 20, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.19 | 238,623 |
| October 19, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 281,116 |
| October 16, 2026 | 1.33 | 1.28 | 1.28 | 1.36 | 1.28 | 283,496 |
| October 15, 2026 | 1.27 | 1.31 | 1.31 | 1.32 | 1.25 | 480,338 |
| October 14, 2026 | 1.39 | 1.31 | 1.31 | 1.41 | 1.3 | 586,883 |
| October 13, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 298,630 |
| October 12, 2026 | 1.52 | 1.43 | 1.43 | 1.52 | 1.42 | 384,396 |
| October 09, 2026 | 1.57 | 1.54 | 1.54 | 1.57 | 1.52 | 424,772 |
| October 08, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.56 | 57,710 |
| October 07, 2026 | 1.67 | 1.58 | 1.58 | 1.67 | 1.58 | 480,757 |
| October 06, 2026 | 1.68 | 1.68 | 1.68 | 1.71 | 1.67 | 81,223 |
| October 05, 2026 | 1.69 | 1.66 | 1.66 | 1.7 | 1.64 | 140,056 |
| October 02, 2026 | 1.68 | 1.68 | 1.68 | 1.72 | 1.68 | 143,521 |
| October 01, 2026 | 1.74 | 1.67 | 1.67 | 1.74 | 1.66 | 241,175 |
| September 30, 2026 | 1.7 | 1.74 | 1.74 | 1.78 | 1.69 | 234,775 |
| September 29, 2026 | 1.66 | 1.69 | 1.69 | 1.76 | 1.65 | 481,866 |
| September 28, 2026 | 1.74 | 1.62 | 1.62 | 1.74 | 1.62 | 195,368 |
| September 25, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.73 | 186,825 |
| September 24, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 218,170 |
| September 23, 2026 | 1.85 | 1.81 | 1.81 | 1.86 | 1.81 | 96,755 |
| September 22, 2026 | 1.83 | 1.85 | 1.85 | 1.85 | 1.82 | 139,356 |
| September 21, 2026 | 1.83 | 1.83 | 1.83 | 1.86 | 1.81 | 165,851 |
| September 18, 2026 | 1.85 | 1.77 | 1.77 | 1.88 | 1.77 | 254,848 |
| September 17, 2026 | 1.8 | 1.89 | 1.89 | 1.89 | 1.79 | 354,058 |
| September 16, 2026 | 1.78 | 1.77 | 1.77 | 1.8 | 1.75 | 228,058 |
| September 15, 2026 | 1.78 | 1.79 | 1.79 | 1.81 | 1.77 | 92,057 |
| September 11, 2026 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 192,751 |
| September 10, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.8 | 229,002 |
| September 09, 2026 | 1.94 | 1.88 | 1.88 | 1.96 | 1.88 | 143,528 |
| September 08, 2026 | 1.87 | 1.97 | 1.97 | 1.98 | 1.86 | 238,334 |
| September 07, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.86 | 50,008 |
| September 04, 2026 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 137,488 |
| September 03, 2026 | 1.81 | 1.81 | 1.81 | 1.83 | 1.8 | 93,892 |
| September 02, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.78 | 160,654 |
| September 01, 2026 | 1.88 | 1.83 | 1.83 | 1.89 | 1.8 | 68,013 |
| August 31, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.84 | 96,542 |
| August 28, 2026 | 1.95 | 1.91 | 1.91 | 1.96 | 1.89 | 62,022 |
| August 27, 2026 | 1.87 | 1.94 | 1.94 | 1.95 | 1.87 | 136,910 |
| August 26, 2026 | 1.95 | 1.86 | 1.86 | 1.96 | 1.86 | 185,322 |
| August 25, 2026 | 1.89 | 1.95 | 1.95 | 1.95 | 1.88 | 132,243 |
| August 24, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.85 | 193,270 |
| August 21, 2026 | 1.88 | 1.97 | 1.97 | 1.99 | 1.88 | 175,821 |
| August 20, 2026 | 1.93 | 1.87 | 1.87 | 1.94 | 1.87 | 144,683 |
| August 19, 2026 | 1.85 | 1.92 | 1.92 | 1.93 | 1.84 | 212,411 |
| August 18, 2026 | 1.93 | 1.86 | 1.86 | 1.94 | 1.84 | 218,926 |
| August 17, 2026 | 2.03 | 1.92 | 1.92 | 2.03 | 1.9 | 157,114 |
| August 14, 2026 | 1.98 | 2.02 | 2.02 | 2.04 | 1.96 | 94,552 |
| August 13, 2026 | 1.97 | 2.01 | 2.01 | 2.08 | 1.95 | 336,318 |
| August 12, 2026 | 1.94 | 2 | 2 | 2.04 | 1.9 | 389,356 |
| August 11, 2026 | 1.96 | 1.93 | 1.93 | 2.18 | 1.87 | 687,815 |
| August 10, 2026 | 1.97 | 1.82 | 1.82 | 2.03 | 1.82 | 579,526 |
| August 07, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.79 | 135,621 |
| August 06, 2026 | 1.82 | 1.82 | 1.82 | 1.87 | 1.77 | 162,696 |
| August 05, 2026 | 1.88 | 1.83 | 1.83 | 1.89 | 1.81 | 371,099 |
| August 04, 2026 | 1.82 | 1.87 | 1.87 | 1.89 | 1.81 | 141,527 |
| August 03, 2026 | 1.83 | 1.78 | 1.78 | 1.83 | 1.75 | 282,669 |
| July 31, 2026 | 1.85 | 1.79 | 1.79 | 1.89 | 1.77 | 224,114 |
| July 30, 2026 | 1.66 | 1.78 | 1.78 | 1.81 | 1.66 | 252,941 |
| July 29, 2026 | 1.73 | 1.68 | 1.68 | 1.76 | 1.66 | 269,054 |
AD
