Plug Power Inc. (PLUN.DE) XETRA

Currency In EUR

PLUN.DE Historical Return

If you invested €1000 in Plug Power Inc. (PLUN.DE) 10 years ago, it would be worth €2,814.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €93.41, while €1000 invested 1 year ago would be worth €1,437.96. This corresponds to total returns of 181.43%, -90.66%, 43.8%, respectively, with annualized returns of 10.9%, -37.76%, 43.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.88	1.97	1.97	1.99	1.88	175,821
August 20, 2026	1.93	1.87	1.87	1.94	1.87	144,683
August 19, 2026	1.85	1.92	1.92	1.93	1.84	212,411
August 18, 2026	1.93	1.86	1.86	1.94	1.84	218,926
August 17, 2026	2.03	1.92	1.92	2.03	1.9	157,114
August 14, 2026	1.98	2.02	2.02	2.04	1.96	94,552
August 13, 2026	1.97	2.01	2.01	2.08	1.95	336,318
August 12, 2026	1.94	2	2	2.04	1.9	389,356
August 11, 2026	1.96	1.93	1.93	2.18	1.87	687,815
August 10, 2026	1.97	1.82	1.82	2.03	1.82	579,526
August 07, 2026	1.81	1.85	1.85	1.85	1.79	135,621
August 06, 2026	1.82	1.82	1.82	1.87	1.77	162,696
August 05, 2026	1.88	1.83	1.83	1.89	1.81	371,099
August 04, 2026	1.82	1.87	1.87	1.89	1.81	141,527
August 03, 2026	1.83	1.78	1.78	1.83	1.75	282,669
July 31, 2026	1.85	1.79	1.79	1.89	1.77	224,114
July 30, 2026	1.66	1.78	1.78	1.81	1.66	252,941
July 29, 2026	1.73	1.68	1.68	1.76	1.66	269,054
July 28, 2026	1.81	1.8	1.8	1.82	1.75	236,016
July 27, 2026	1.86	1.83	1.83	1.89	1.78	193,129
July 23, 2026	1.98	1.95	1.95	2	1.91	153,608
July 22, 2026	1.97	2.04	2.04	2.04	1.96	355,293
July 21, 2026	1.91	1.95	1.95	1.98	1.89	190,242
July 20, 2026	1.9	1.86	1.86	1.94	1.85	195,562
July 17, 2026	1.84	1.9	1.9	1.94	1.82	267,316
July 16, 2026	1.93	1.9	1.9	1.93	1.87	138,343
July 15, 2026	2	1.92	1.92	2.05	1.92	233,117
July 14, 2026	1.94	1.99	1.99	2.05	1.91	283,552
July 13, 2026	1.95	1.94	1.94	1.97	1.91	287,046
July 10, 2026	2.08	1.97	1.97	2.09	1.92	276,752
July 09, 2026	2.15	2.08	2.08	2.2	2.08	244,303
July 08, 2026	2.18	2.14	2.14	2.19	2.07	530,396
July 07, 2026	2.3	2.16	2.16	2.41	2.16	684,388
July 06, 2026	2.31	2.36	2.36	2.39	2.28	306,331
July 03, 2026	2.34	2.31	2.31	2.34	2.3	51,616
July 02, 2026	2.33	2.28	2.28	2.43	2.26	482,798
July 01, 2026	2.39	2.4	2.4	2.43	2.32	302,760
June 30, 2026	2.28	2.35	2.35	2.4	2.25	443,573
June 29, 2026	2.26	2.19	2.19	2.32	2.16	358,150
June 26, 2026	2.21	2.23	2.23	2.25	2.17	1.15M
June 25, 2026	2.31	2.25	2.25	2.35	2.2	448,908
June 24, 2026	2.39	2.36	2.36	2.44	2.29	611,883
June 23, 2026	2.34	2.44	2.44	2.45	2.26	484,875
June 22, 2026	2.48	2.46	2.46	2.54	2.41	354,277
June 19, 2026	2.44	2.46	2.46	2.47	2.44	34,455
June 18, 2026	2.36	2.42	2.42	2.42	2.31	379,457
June 17, 2026	2.35	2.45	2.45	2.48	2.32	572,675
June 16, 2026	2.43	2.36	2.36	2.47	2.34	407,988
June 15, 2026	2.49	2.44	2.44	2.55	2.43	568,202
June 12, 2026	2.45	2.39	2.39	2.52	2.36	554,483
June 11, 2026	2.48	2.42	2.42	2.53	2.4	599,265
June 10, 2026	2.49	2.51	2.51	2.55	2.42	964,406
June 09, 2026	2.79	2.58	2.58	2.83	2.56	639,229
June 08, 2026	2.8	2.8	2.8	2.9	2.8	687,031
June 05, 2026	3.09	2.81	2.81	3.09	2.81	682,983
June 04, 2026	3.21	3.16	3.16	3.24	3.02	1.12M
June 03, 2026	3.53	3.3	3.3	3.54	3.3	755,532
June 02, 2026	3.36	3.6	3.6	3.71	3.31	866,590
June 01, 2026	3.42	3.36	3.36	3.42	3.28	768,004
May 29, 2026	3.59	3.39	3.39	3.59	3.31	731,067