Plug Power Inc. (PLUN.F) FSX

2.02

+0.0771(+3.97%)

Updated at January 14 05:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.951.941.942.051.9443,080
January 12, 20261.851.961.962.051.81115,748
January 09, 202621.881.882.011.8650,806
January 08, 20261.931.981.982.041.9379,993
January 07, 20262.031.951.952.061.9282,462
January 06, 20262.032.042.042.11.9766,016
January 05, 20261.932.012.012.051.9240,090
January 02, 20261.691.921.921.931.6992,800
December 30, 20251.691.671.671.691.6736,455
December 29, 20251.721.71.71.731.6770,452
December 23, 20251.811.731.731.811.7111,715
December 22, 20251.871.821.821.91.82101,505
December 19, 20251.951.871.871.961.8132,212
December 18, 20251.851.931.932.111.85258,094
December 17, 20251.941.851.852.061.85109,422
December 16, 20251.841.951.951.961.8387,467
December 15, 20251.971.961.962.021.9180,850
December 12, 20252.02222.081.9871,520
December 11, 20251.892.032.032.031.8564,922
December 10, 20251.911.931.931.961.8885,730
December 09, 20251.851.921.921.981.8372,550
December 08, 20251.91.851.851.911.890,855
December 05, 20251.931.91.91.961.942,733
December 04, 20251.91.911.911.931.88188,230
December 03, 20251.861.91.91.921.7940,411
December 02, 20251.661.831.831.851.6628,780
December 01, 20251.721.661.661.721.64125,163
November 28, 20251.721.721.721.751.72147,300
November 27, 20251.711.681.681.711.68305,420
November 26, 20251.71.711.711.711.6727,059
November 25, 20251.71.691.691.71.6281,295
November 24, 20251.761.711.711.781.6897,758
November 21, 20251.61.71.71.71.55675,991
November 20, 20251.71.641.641.731.64103,842
November 19, 20251.51.611.611.661.45290,055
November 18, 20251.741.911.911.951.778,476
November 17, 20251.761.791.791.851.76293,378
November 14, 20252.11.931.932.111.93195,647
November 13, 20252.342.132.132.342.0964,735
November 12, 20252.22.342.342.342.16165,221
November 11, 20252.212.172.172.322.04267,306
November 10, 20252.382.232.232.582.15266,113
November 07, 20252.162.282.282.322.05133,591
November 06, 20252.352.182.182.352.1441,475
November 05, 20252.182.32.32.312.15158,739
November 04, 20252.322.192.192.392.1999,508
November 03, 20252.382.392.392.422.31109,124
October 31, 20252.292.322.322.342.23183,841
October 30, 20252.422.322.322.422.28205,130
October 29, 20252.382.392.392.562.34109,042
October 28, 20252.552.42.42.572.3957,573
October 27, 20252.642.552.552.732.48196,102
October 24, 20252.582.522.522.622.4954,438
October 23, 20252.522.472.472.652.47130,460
October 22, 20252.732.512.512.742.39151,036
October 21, 20252.952.662.662.992.6492,308
October 20, 20253.012.92.93.212.9206,964
October 17, 20252.952.92.93.052.76178,974
October 16, 20253.32333.63181,735
October 15, 20253.53.333.333.683.14232,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved