Plug Power Inc. (PLUN.F) FSX

2.84

-0.0605(-2.09%)

Updated at October 21 05:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20253.012.92.93.212.9206,964
October 17, 20252.952.92.93.052.76178,974
October 16, 20253.32333.63181,735
October 15, 20253.53.333.333.683.14232,776
October 14, 20253.293.473.473.583.14144,779
October 13, 202533.343.343.493277,094
October 10, 20253.312.942.943.332.94305,881
October 09, 20253.13.263.263.262.88215,012
October 08, 20253.43.143.143.43360,488
October 07, 20253.583.323.323.653.13318,694
October 06, 20253.483.523.524.023.29746,459
October 03, 20252.393.133.133.332.36748,767
October 02, 20252.552.422.422.572.37197,557
October 01, 20251.952.472.472.471.92181,274
September 30, 20251.91.991.9921.8781,265
September 29, 20252.051.931.932.081.9135,216
September 26, 20252.022.032.032.121.9761,186
September 25, 20252.091.981.982.11.88180,758
September 24, 20252.162.052.052.212314,812
September 23, 20252.362.142.142.652.14674,265
September 22, 20251.912.212.212.251.8462,063
September 19, 20251.731.871.871.941.67217,925
September 18, 20251.71.791.791.791.67187,788
September 17, 20251.411.691.691.691.4175,668
September 16, 20251.341.431.431.431.3154,122
September 15, 20251.321.331.331.341.343,195
September 12, 20251.281.271.271.321.2710,410
September 11, 20251.241.281.281.281.2281,007
September 10, 20251.211.211.211.251.21104,541
September 09, 20251.221.211.211.241.248,876
September 08, 20251.251.241.241.281.24153,729
September 05, 20251.221.251.251.281.22140,097
September 04, 20251.281.251.251.311.25170,082
September 03, 20251.271.271.271.321.27139,428
September 02, 20251.331.271.271.351.26166,974
September 01, 20251.351.351.351.381.3459,784
August 29, 20251.41.351.351.421.33100,615
August 28, 20251.381.391.391.431.38124,884
August 27, 20251.431.391.391.441.3850,375
August 26, 20251.431.411.411.451.477,499
August 25, 20251.441.441.441.461.4220,684
August 22, 20251.321.411.411.441.32256,320
August 21, 20251.341.321.321.371.3170,663
August 20, 20251.331.331.331.361.2998,869
August 19, 20251.411.371.371.431.34157,670
August 18, 20251.461.421.421.491.4264,187
August 15, 20251.411.451.451.481.36260,247
August 14, 20251.41.411.411.441.36185,463
August 13, 20251.321.391.391.461.27480,650
August 12, 20251.361.321.321.41.22541,970
August 11, 20251.361.321.321.41.22528,658
August 08, 20251.331.31.31.341.29235,829
August 07, 20251.251.31.31.341.25201,430
August 06, 20251.331.281.281.361.24228,567
August 05, 20251.251.341.341.351.24212,897
August 04, 20251.221.261.261.281.21264,057
August 01, 20251.281.211.211.31.18447,018
July 31, 20251.361.321.321.391.28192,652
July 30, 20251.381.361.361.411.34236,969
July 29, 20251.561.41.41.561.37544,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved