Plurilock Security Inc. (PLUR.V) TSXV

0.21

+0.04(+23.53%)

Updated at October 17 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.190.210.210.210.19477,414
October 16, 20250.180.170.170.180.1749,745
October 15, 20250.190.180.180.190.1782,971
October 14, 20250.190.190.190.190.18362,646
October 10, 20250.190.190.190.20.1998,919
October 09, 20250.190.190.190.190.1986,074
October 08, 20250.210.190.190.210.19211,225
October 07, 20250.20.210.210.210.19147,000
October 06, 20250.20.20.20.20.248,193
October 03, 20250.20.20.20.210.234,364
October 02, 20250.210.20.20.220.2170,497
October 01, 20250.210.210.210.220.21140,327
September 30, 20250.210.20.20.210.2115,000
September 29, 20250.210.20.20.210.29,000
September 26, 20250.220.210.210.220.2138,928
September 25, 20250.220.210.210.220.2158,285
September 24, 20250.210.210.210.220.2134,002
September 23, 20250.20.210.210.210.233,000
September 22, 20250.20.20.20.210.2184,084
September 19, 20250.20.190.190.20.19216,076
September 18, 20250.20.20.20.20.230,950
September 17, 20250.190.190.190.20.19420,000
September 16, 20250.190.190.190.190.1914,695
September 15, 20250.190.190.190.20.1938,406
September 12, 20250.20.20.20.20.213,600
September 11, 20250.190.190.190.190.18124,662
September 10, 20250.20.190.190.20.19123,750
September 09, 20250.20.20.20.20.213,500
September 08, 20250.190.190.190.190.1941,310
September 05, 20250.20.190.190.20.19102,550
September 04, 20250.230.190.190.230.19271,210
September 03, 20250.240.230.230.240.2315,500
September 02, 20250.250.240.240.250.2424,000
August 29, 20250.240.240.240.240.2416,627
August 28, 20250.240.250.250.250.2431,011
August 27, 20250.240.250.250.250.23154,637
August 26, 20250.220.230.230.230.2266,223
August 25, 20250.240.220.220.240.2250,808
August 22, 20250.20.240.240.240.19331,772
August 21, 20250.20.20.20.20.220,300
August 20, 20250.210.20.20.210.19180,265
August 19, 20250.210.20.20.210.2101,752
August 18, 20250.20.20.20.20.2192,750
August 15, 20250.20.20.20.20.22,500
August 14, 20250.20.20.20.20.218,100
August 13, 20250.20.20.20.20.1924,650
August 12, 20250.20.20.20.20.28,501
August 11, 20250.20.20.20.20.19112,467
August 08, 20250.20.20.20.20.22,500
August 07, 20250.20.20.20.220.19355,479
August 06, 20250.210.20.20.210.219,200
August 05, 20250.20.20.20.20.19185,878
August 01, 20250.210.20.20.210.246,500
July 31, 20250.210.20.20.210.29,500
July 30, 20250.20.20.20.210.1933,302
July 29, 20250.20.20.20.210.19236,444
July 28, 20250.210.20.20.210.19313,538
July 25, 20250.220.220.220.220.2168,382
July 24, 20250.230.220.220.230.2129,112
July 23, 20250.220.220.220.220.2223,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved