Plurilock Security Inc. (PLUR.V) TSXV

0.19

-0.005(-2.63%)

Updated at January 14 12:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.20.190.190.20.19154,776
January 12, 20260.210.20.20.210.19221,215
January 09, 20260.210.210.210.210.2122,793
January 08, 20260.220.210.210.220.2116,137
January 07, 20260.210.210.210.210.219,128
January 06, 20260.210.210.210.220.2135,096
January 05, 20260.210.210.210.210.2121,010
January 02, 20260.210.210.210.210.2133,091
December 31, 20250.210.210.210.210.216,252
December 30, 20250.210.210.210.210.2159,948
December 29, 20250.210.210.210.210.21139,012
December 23, 20250.210.210.210.210.21169,035
December 22, 20250.210.210.210.220.21247,760
December 19, 20250.210.210.210.220.2151,457
December 18, 20250.220.210.210.220.2167,917
December 17, 20250.210.210.210.210.2121,722
December 16, 20250.210.20.20.210.229,419
December 15, 20250.210.220.220.220.2121,774
December 12, 20250.20.20.20.230.2694,446
December 11, 20250.20.20.20.20.2106,471
December 10, 20250.20.20.20.20.240,048
December 09, 20250.20.20.20.210.212,506
December 08, 20250.210.20.20.210.218,023
December 05, 20250.20.210.210.210.19717,708
December 04, 20250.20.20.20.20.2513
December 03, 20250.190.20.20.20.19113,237
December 02, 20250.20.190.190.20.19153,531
December 01, 20250.190.190.190.190.19107,895
November 28, 20250.20.20.20.20.2116,201
November 27, 20250.20.20.20.20.224,406
November 26, 20250.20.20.20.20.278,217
November 25, 20250.20.20.20.20.293,101
November 24, 20250.20.20.20.20.237,039
November 21, 20250.20.20.20.20.27,450
November 20, 20250.190.190.190.20.1953,420
November 19, 20250.190.190.190.190.1989,419
November 18, 20250.20.190.190.210.18179,102
November 17, 20250.20.20.20.210.1944,748
November 14, 20250.20.20.20.20.1876,073
November 13, 20250.20.20.20.20.26,159
November 12, 20250.20.210.210.210.1984,042
November 11, 20250.20.20.20.210.219,202
November 10, 20250.20.20.20.20.235,874
November 07, 20250.210.20.20.210.1995,440
November 06, 20250.210.210.210.210.228,207
November 05, 20250.210.210.210.210.2102,664
November 04, 20250.230.20.20.230.2174,570
November 03, 20250.240.230.230.240.23194,686
October 31, 20250.230.240.240.240.23136,400
October 30, 20250.240.230.230.240.2373,368
October 29, 20250.210.250.250.250.21347,870
October 28, 20250.210.210.210.210.2114,000
October 27, 20250.210.210.210.210.2169,283
October 24, 20250.20.210.210.210.19126,954
October 23, 20250.20.190.190.20.1978,528
October 22, 20250.210.20.20.210.2142,000
October 21, 20250.210.210.210.220.2187,000
October 20, 20250.220.210.210.220.21407,081
October 17, 20250.190.210.210.210.19477,414
October 16, 20250.180.170.170.180.1749,745
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved