Pluri Inc. (PLUR) NASDAQ
2.37
-0.045(-1.87%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLUR Historical Return
If you invested $1000 in Pluri Inc. (PLUR) 10 years ago, it would be worth $19.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.47, while $1000 invested 1 year ago would be worth $529.08. This corresponds to total returns of -98.09%, -92.05%, -47.09%, respectively, with annualized returns of -32.66%, -39.72%, -47.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PLUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.34 | 2.37 | 2.37 | 2.49 | 2.34 | 23,260 |
| June 01, 2026 | 2.35 | 2.41 | 2.41 | 2.5 | 2.3 | 49,663 |
| May 29, 2026 | 2.6 | 2.32 | 2.32 | 2.6 | 2.29 | 31,237 |
| May 28, 2026 | 2.34 | 2.35 | 2.35 | 2.35 | 2.3 | 9,177 |
| May 27, 2026 | 2.38 | 2.36 | 2.36 | 2.41 | 2.32 | 14,339 |
| May 26, 2026 | 2.42 | 2.31 | 2.31 | 2.45 | 2.25 | 14,163 |
| May 22, 2026 | 2.44 | 2.37 | 2.37 | 2.58 | 2.35 | 5,149 |
| May 21, 2026 | 2.56 | 2.3 | 2.3 | 2.56 | 2.22 | 26,340 |
| May 20, 2026 | 2.57 | 2.6 | 2.6 | 2.6 | 2.55 | 12,860 |
| May 19, 2026 | 2.22 | 2.52 | 2.52 | 2.79 | 2.22 | 69,552 |
| May 18, 2026 | 3.24 | 3.12 | 3.12 | 3.24 | 3.07 | 15,317 |
| May 15, 2026 | 3.31 | 3.37 | 3.37 | 3.55 | 3.3 | 7,998 |
| May 14, 2026 | 3.39 | 3.4 | 3.4 | 3.7 | 3.1 | 10,752 |
| May 13, 2026 | 3.71 | 3.51 | 3.51 | 3.76 | 2.92 | 21,270 |
| May 12, 2026 | 3.52 | 3.85 | 3.85 | 3.88 | 3.46 | 26,130 |
| May 11, 2026 | 3.42 | 3.52 | 3.52 | 3.53 | 3.42 | 8,812 |
| May 08, 2026 | 3.44 | 3.49 | 3.49 | 3.5 | 3.37 | 4,567 |
| May 07, 2026 | 3.34 | 3.34 | 3.34 | 3.39 | 3.34 | 1,935 |
| May 06, 2026 | 3.35 | 3.3 | 3.3 | 3.47 | 3.2 | 18,300 |
| May 05, 2026 | 3.38 | 3.3 | 3.3 | 3.49 | 3.3 | 9,352 |
| May 04, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 875 |
| May 01, 2026 | 3.46 | 3.35 | 3.35 | 3.49 | 3.35 | 793 |
| April 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1,048 |
| April 29, 2026 | 3.47 | 3.42 | 3.42 | 3.47 | 3.42 | 1,567 |
| April 28, 2026 | 3.3 | 3.21 | 3.21 | 3.45 | 3.2 | 8 |
| April 27, 2026 | 3.39 | 3.37 | 3.37 | 3.42 | 3.35 | 2,624 |
| April 24, 2026 | 3.39 | 3.35 | 3.35 | 3.52 | 3.2 | 9,240 |
| April 23, 2026 | 3.39 | 3.44 | 3.44 | 3.45 | 3.39 | 5,667 |
| April 22, 2026 | 3.36 | 3.35 | 3.35 | 3.43 | 3.25 | 4,295 |
| April 21, 2026 | 3.5 | 3.35 | 3.35 | 3.67 | 3.35 | 7,601 |
| April 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 638 |
| April 17, 2026 | 3.57 | 3.62 | 3.62 | 3.73 | 3.57 | 1,913 |
| April 16, 2026 | 3.7 | 3.51 | 3.51 | 3.87 | 3.51 | 41,282 |
| April 15, 2026 | 3.4 | 3.46 | 3.46 | 3.46 | 3.36 | 2,023 |
| April 14, 2026 | 3.35 | 3.4 | 3.4 | 3.48 | 3.22 | 6,682 |
| April 13, 2026 | 3.26 | 3.34 | 3.34 | 3.35 | 3.24 | 1,266 |
| April 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.3 | 3,303 |
| April 09, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 993 |
| April 08, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.36 | 4,312 |
| April 07, 2026 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 2,010 |
| April 06, 2026 | 3.42 | 3.26 | 3.26 | 3.42 | 3.25 | 814 |
| April 02, 2026 | 3.43 | 3.32 | 3.32 | 3.43 | 3.25 | 4,514 |
| April 01, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.35 | 2,820 |
| March 31, 2026 | 3.32 | 3.4 | 3.4 | 3.4 | 3.32 | 699 |
| March 30, 2026 | 3.27 | 3.32 | 3.32 | 3.34 | 3.26 | 6,564 |
| March 27, 2026 | 3.2 | 3.24 | 3.24 | 3.25 | 3.2 | 1,963 |
| March 26, 2026 | 3.27 | 3.22 | 3.22 | 3.33 | 3.21 | 11,356 |
| March 25, 2026 | 3.06 | 3.33 | 3.33 | 3.33 | 3.06 | 1,166 |
| March 24, 2026 | 3.01 | 3.05 | 3.05 | 3.1 | 3.01 | 7,230 |
| March 23, 2026 | 3.12 | 3.06 | 3.06 | 3.2 | 3.01 | 22,478 |
| March 20, 2026 | 3.22 | 3.11 | 3.11 | 3.48 | 3.1 | 4,154 |
| March 19, 2026 | 3.16 | 3.13 | 3.13 | 3.24 | 3.11 | 12,866 |
| March 18, 2026 | 3.18 | 3.29 | 3.29 | 3.34 | 3.18 | 5,119 |
| March 17, 2026 | 3.24 | 3.23 | 3.23 | 3.44 | 3.23 | 13,478 |
| March 16, 2026 | 3.3 | 3.29 | 3.29 | 3.36 | 3.28 | 2,660 |
| March 13, 2026 | 3.39 | 3.39 | 3.39 | 3.5 | 3.35 | 3,269 |
| March 12, 2026 | 3.28 | 3.23 | 3.23 | 3.4 | 3.23 | 3,818 |
| March 11, 2026 | 3.36 | 3.34 | 3.34 | 3.4 | 3.34 | 3,129 |
| March 10, 2026 | 3.5 | 3.4 | 3.4 | 3.67 | 3.4 | 6,741 |
| March 09, 2026 | 3.47 | 3.37 | 3.37 | 3.63 | 3.3 | 11,843 |
