3.21
-0.01(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.29 | 3.22 | 3.22 | 3.42 | 3.22 | 44,346 |
| December 22, 2025 | 3.4 | 3.3 | 3.3 | 3.42 | 3.2 | 153,832 |
| December 19, 2025 | 3.45 | 3.4 | 3.4 | 3.62 | 3.4 | 35,500 |
| December 18, 2025 | 2.99 | 3.45 | 3.45 | 3.72 | 2.92 | 112,900 |
| December 17, 2025 | 2.98 | 2.97 | 2.97 | 3.19 | 2.82 | 21,300 |
| December 16, 2025 | 3 | 2.96 | 2.96 | 3.02 | 2.96 | 6,006 |
| December 15, 2025 | 3.14 | 3.04 | 3.04 | 3.17 | 2.88 | 15,000 |
| December 12, 2025 | 3.1 | 3.08 | 3.08 | 3.22 | 3.02 | 15,142 |
| December 11, 2025 | 3.47 | 3.09 | 3.09 | 3.55 | 3.04 | 121,700 |
| December 10, 2025 | 3.39 | 3.54 | 3.54 | 3.92 | 3.35 | 192,738 |
| December 09, 2025 | 3.27 | 3.44 | 3.44 | 3.58 | 3.2 | 115,900 |
| December 08, 2025 | 3.2 | 3.13 | 3.13 | 3.33 | 3.1 | 18,700 |
| December 05, 2025 | 3.26 | 3.28 | 3.28 | 3.5 | 3.11 | 24,900 |
| December 04, 2025 | 3.39 | 3.26 | 3.26 | 3.43 | 3.26 | 11,543 |
| December 03, 2025 | 3.38 | 3.42 | 3.42 | 3.65 | 3.3 | 14,600 |
| December 02, 2025 | 3.36 | 3.36 | 3.36 | 3.38 | 3.29 | 2,959 |
| December 01, 2025 | 3.76 | 3.37 | 3.37 | 3.76 | 3.2 | 73,925 |
| November 28, 2025 | 3.8 | 3.77 | 3.77 | 3.9 | 3.7 | 7,700 |
| November 26, 2025 | 3.74 | 3.81 | 3.81 | 3.94 | 3.74 | 38,123 |
| November 25, 2025 | 3.68 | 3.74 | 3.74 | 3.86 | 3.68 | 16,700 |
| November 24, 2025 | 3.64 | 3.62 | 3.62 | 3.88 | 3.6 | 30,800 |
| November 21, 2025 | 3.99 | 3.8 | 3.8 | 3.99 | 3.79 | 7,110 |
| November 20, 2025 | 3.71 | 3.9 | 3.9 | 4.12 | 3.5 | 87,700 |
| November 19, 2025 | 3.71 | 3.57 | 3.57 | 3.74 | 3.51 | 22,729 |
| November 18, 2025 | 3.65 | 3.65 | 3.65 | 3.9 | 3.56 | 11,017 |
| November 17, 2025 | 3.89 | 3.65 | 3.65 | 3.94 | 3.51 | 27,900 |
| November 14, 2025 | 4.08 | 3.86 | 3.86 | 4.29 | 3.76 | 113,700 |
| November 13, 2025 | 4.53 | 4.18 | 4.18 | 4.87 | 4.15 | 205,700 |
| November 12, 2025 | 4.14 | 4.45 | 4.45 | 4.55 | 4 | 46,200 |
| November 11, 2025 | 4.22 | 4.14 | 4.14 | 4.35 | 4.05 | 113,200 |
| November 10, 2025 | 3.89 | 3.9 | 3.9 | 4.55 | 3.76 | 305,100 |
| November 07, 2025 | 3.27 | 3.29 | 3.29 | 3.29 | 3.26 | 2,922 |
| November 06, 2025 | 3.4 | 3.25 | 3.25 | 3.4 | 3.22 | 19,300 |
| November 05, 2025 | 3.52 | 3.4 | 3.4 | 3.52 | 3.4 | 10,234 |
| November 04, 2025 | 3.71 | 3.54 | 3.54 | 3.72 | 3.54 | 18,406 |
| November 03, 2025 | 3.83 | 3.69 | 3.69 | 3.96 | 3.6 | 4,012 |
| October 31, 2025 | 3.99 | 3.9 | 3.9 | 3.99 | 3.77 | 13,590 |
| October 30, 2025 | 3.91 | 3.89 | 3.89 | 4 | 3.86 | 15,036 |
| October 29, 2025 | 3.92 | 3.76 | 3.76 | 3.92 | 3.6 | 10,212 |
| October 28, 2025 | 4.07 | 4.01 | 4.01 | 4.07 | 4 | 2,603 |
| October 27, 2025 | 4.09 | 3.9 | 3.9 | 4.1 | 3.86 | 12,300 |
| October 24, 2025 | 3.91 | 3.9 | 3.9 | 3.95 | 3.9 | 7,611 |
| October 23, 2025 | 3.82 | 3.88 | 3.88 | 3.89 | 3.66 | 6,259 |
| October 22, 2025 | 3.98 | 3.87 | 3.87 | 4.05 | 3.7 | 15,509 |
| October 21, 2025 | 4.01 | 4.09 | 4.09 | 4.09 | 4.01 | 5,800 |
| October 20, 2025 | 4.2 | 4.14 | 4.14 | 4.2 | 4.06 | 5,717 |
| October 17, 2025 | 4.3 | 4.25 | 4.25 | 4.35 | 4.25 | 2,198 |
| October 16, 2025 | 4.31 | 4.35 | 4.35 | 4.35 | 4.2 | 5,139 |
| October 15, 2025 | 4.34 | 4.51 | 4.51 | 4.53 | 4.34 | 5,407 |
| October 14, 2025 | 4.2 | 4.52 | 4.52 | 4.61 | 4.2 | 1,514 |
| October 13, 2025 | 4.38 | 4.48 | 4.48 | 4.52 | 4.31 | 5,246 |
| October 10, 2025 | 4.5 | 4.39 | 4.39 | 4.5 | 4.22 | 9,131 |
| October 09, 2025 | 4.45 | 4.48 | 4.48 | 4.5 | 4.2 | 15,500 |
| October 08, 2025 | 4.35 | 4.08 | 4.08 | 4.5 | 4.08 | 44,900 |
| October 07, 2025 | 4.25 | 4.3 | 4.3 | 4.48 | 4.25 | 4,014 |
| October 06, 2025 | 4.54 | 4.31 | 4.31 | 4.65 | 3.81 | 40,800 |
| October 03, 2025 | 4.6 | 4.61 | 4.61 | 4.85 | 4.6 | 10,302 |
| October 02, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 905 |
| October 01, 2025 | 4.62 | 4.48 | 4.48 | 4.62 | 4.48 | 2,134 |
| September 30, 2025 | 4.62 | 4.48 | 4.48 | 4.63 | 4.47 | 4,962 |
