If you invested $1000 in Pluri Inc. (PLUR) 10 years ago, it would be worth $8.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.9, while $1000 invested 1 year ago would be worth $219.15. This corresponds to total returns of -99.18%, -95.01%, -78.09%, respectively, with annualized returns of -38.14%, -45.11%, -78.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1 | 1.03 | 1.03 | 1.07 | 1 | 10,396 |
| September 30, 2026 | 1.01 | 1 | 1 | 1.01 | 0.96 | 6,931 |
| September 29, 2026 | 0.97 | 1.01 | 1.01 | 1.04 | 0.97 | 14,579 |
| September 28, 2026 | 1.02 | 0.97 | 0.97 | 1.09 | 0.9 | 16,655 |
| September 25, 2026 | 1.16 | 1.06 | 1.06 | 1.16 | 1.03 | 4,742 |
| September 24, 2026 | 1.04 | 1.05 | 1.05 | 1.11 | 0.98 | 14,468 |
| September 23, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.03 | 14,674 |
| September 22, 2026 | 1.07 | 1.1 | 1.1 | 1.11 | 1.06 | 31,828 |
| September 21, 2026 | 1.08 | 1.07 | 1.07 | 1.15 | 1.01 | 8,297 |
| September 18, 2026 | 1.08 | 1.08 | 1.08 | 1.16 | 1.02 | 22,509 |
| September 17, 2026 | 1.06 | 1.08 | 1.08 | 1.14 | 1.06 | 41,176 |
| September 16, 2026 | 1.19 | 1.14 | 1.14 | 1.29 | 1.1 | 29,204 |
| September 15, 2026 | 1.25 | 1.17 | 1.17 | 1.31 | 1.14 | 12,805 |
| September 11, 2026 | 1.23 | 1.18 | 1.18 | 1.31 | 1.18 | 9,629 |
| September 10, 2026 | 1.34 | 1.25 | 1.25 | 1.34 | 1.24 | 25,375 |
| September 09, 2026 | 1.26 | 1.37 | 1.37 | 1.39 | 1.25 | 7,402 |
| September 08, 2026 | 1.36 | 1.27 | 1.27 | 1.4 | 1.27 | 18,310 |
| September 04, 2026 | 1.41 | 1.36 | 1.36 | 1.45 | 1.31 | 15,444 |
| September 03, 2026 | 1.44 | 1.37 | 1.37 | 1.45 | 1.25 | 13,411 |
| September 02, 2026 | 1.51 | 1.42 | 1.42 | 1.52 | 1.38 | 35,921 |
| September 01, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.44 | 3,515 |
| August 31, 2026 | 1.53 | 1.47 | 1.47 | 1.57 | 1.43 | 48,913 |
| August 28, 2026 | 1.52 | 1.53 | 1.53 | 1.63 | 1.46 | 24,332 |
| August 27, 2026 | 1.51 | 1.53 | 1.53 | 1.64 | 1.46 | 100,450 |
| August 26, 2026 | 1.63 | 1.48 | 1.48 | 1.63 | 1.48 | 95,931 |
| August 25, 2026 | 1.57 | 1.66 | 1.66 | 1.67 | 1.57 | 18,814 |
| August 24, 2026 | 1.68 | 1.56 | 1.56 | 1.71 | 1.55 | 38,411 |
| August 21, 2026 | 1.7 | 1.71 | 1.71 | 1.84 | 1.7 | 4,443 |
| August 20, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.73 | 15,202 |
| August 19, 2026 | 1.76 | 1.76 | 1.76 | 1.83 | 1.63 | 34,443 |
| August 18, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.59 | 10,608 |
| August 17, 2026 | 1.63 | 1.6 | 1.6 | 1.67 | 1.55 | 48,570 |
| August 14, 2026 | 1.66 | 1.6 | 1.6 | 1.72 | 1.6 | 2,705 |
| August 13, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 1,144 |
| August 12, 2026 | 1.75 | 1.63 | 1.63 | 1.75 | 1.63 | 14,485 |
| August 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.66 | 10,951 |
| August 10, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.77 | 14,943 |
| August 07, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2,406 |
| August 06, 2026 | 1.75 | 1.81 | 1.81 | 1.83 | 1.75 | 4,522 |
| August 05, 2026 | 1.7 | 1.74 | 1.74 | 1.86 | 1.67 | 61,148 |
| August 04, 2026 | 1.63 | 1.56 | 1.56 | 1.63 | 1.54 | 34,953 |
| August 03, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 2,933 |
| July 31, 2026 | 1.64 | 1.55 | 1.55 | 1.64 | 1.45 | 35,734 |
| July 30, 2026 | 1.59 | 1.56 | 1.56 | 1.64 | 1.55 | 11,279 |
| July 29, 2026 | 1.67 | 1.58 | 1.58 | 1.67 | 1.57 | 10,359 |
| July 28, 2026 | 1.65 | 1.68 | 1.68 | 1.73 | 1.64 | 8,527 |
| July 27, 2026 | 1.79 | 1.64 | 1.64 | 1.79 | 1.6 | 28,500 |
| July 23, 2026 | 1.83 | 1.8 | 1.8 | 1.87 | 1.75 | 12,065 |
| July 22, 2026 | 1.95 | 1.85 | 1.85 | 1.95 | 1.84 | 27,932 |
| July 21, 2026 | 1.84 | 1.95 | 1.95 | 1.95 | 1.84 | 30,491 |
| July 20, 2026 | 1.97 | 1.82 | 1.82 | 1.97 | 1.71 | 53,054 |
| July 17, 2026 | 1.85 | 1.86 | 1.86 | 2.01 | 1.81 | 37,334 |
| July 16, 2026 | 1.75 | 1.8 | 1.8 | 1.95 | 1.73 | 77,587 |
| July 15, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 13,716 |
| July 14, 2026 | 1.77 | 1.68 | 1.68 | 1.77 | 1.56 | 72,650 |
| July 13, 2026 | 1.91 | 1.63 | 1.63 | 1.91 | 1.6 | 50,282 |
| July 10, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.59 | 34,870 |
| July 09, 2026 | 2 | 1.78 | 1.78 | 2 | 1.78 | 67,549 |
| July 08, 2026 | 2.01 | 1.9 | 1.9 | 2.05 | 1.88 | 74,157 |
| July 07, 2026 | 2.24 | 2.07 | 2.07 | 2.24 | 2.07 | 5,242 |