3.66
-0.02(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.67 | 3.66 | 3.66 | 3.75 | 3.66 | 2,519 |
| February 19, 2026 | 3.7 | 3.68 | 3.68 | 3.82 | 3.68 | 1,800 |
| February 18, 2026 | 3.8 | 3.67 | 3.67 | 3.84 | 3.59 | 21,543 |
| February 17, 2026 | 3.53 | 3.71 | 3.71 | 3.78 | 3.52 | 12,400 |
| February 13, 2026 | 3.46 | 3.56 | 3.56 | 3.69 | 3.16 | 4,739 |
| February 12, 2026 | 3.71 | 3.55 | 3.55 | 3.78 | 3.55 | 16,305 |
| February 11, 2026 | 3.85 | 3.74 | 3.74 | 3.85 | 3.57 | 5,400 |
| February 10, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.8 | 8,127 |
| February 09, 2026 | 3.58 | 3.83 | 3.83 | 3.9 | 3.49 | 14,600 |
| February 06, 2026 | 3.72 | 3.47 | 3.47 | 3.72 | 3.43 | 17,526 |
| February 05, 2026 | 3.31 | 3.65 | 3.65 | 3.89 | 3.31 | 54,700 |
| February 04, 2026 | 3.49 | 3.3 | 3.3 | 3.49 | 3.3 | 6,033 |
| February 03, 2026 | 3.31 | 3.49 | 3.49 | 3.51 | 3.31 | 21,362 |
| February 02, 2026 | 3.34 | 3.31 | 3.31 | 3.39 | 3.3 | 4,434 |
| January 30, 2026 | 3.35 | 3.48 | 3.48 | 3.5 | 3.33 | 6,280 |
| January 29, 2026 | 3.3 | 3.32 | 3.32 | 3.37 | 3.3 | 20,400 |
| January 28, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.3 | 4,053 |
| January 27, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 7,300 |
| January 26, 2026 | 3.3 | 3.44 | 3.44 | 3.5 | 3.3 | 20,043 |
| January 23, 2026 | 3.28 | 3.32 | 3.32 | 3.37 | 3.21 | 7,700 |
| January 22, 2026 | 3.13 | 3.29 | 3.29 | 3.29 | 3.13 | 23,514 |
| January 21, 2026 | 3.09 | 3.01 | 3.01 | 3.17 | 3 | 6,229 |
| January 20, 2026 | 3.05 | 3.08 | 3.08 | 3.2 | 3.05 | 1,800 |
| January 16, 2026 | 3.14 | 3.22 | 3.22 | 3.22 | 3.04 | 13,018 |
| January 15, 2026 | 3.21 | 3.05 | 3.05 | 3.21 | 3.01 | 3,600 |
| January 14, 2026 | 3.25 | 3.07 | 3.07 | 3.25 | 3.02 | 1,200 |
| January 13, 2026 | 3.1 | 3.24 | 3.24 | 3.26 | 3 | 6,219 |
| January 12, 2026 | 3.09 | 3.13 | 3.13 | 3.2 | 3.02 | 8,600 |
| January 09, 2026 | 3 | 3.05 | 3.05 | 3.05 | 3 | 4,700 |
| January 08, 2026 | 3 | 3.01 | 3.01 | 3.33 | 2.91 | 11,400 |
| January 07, 2026 | 2.97 | 2.98 | 2.98 | 3.01 | 2.95 | 7,732 |
| January 06, 2026 | 2.93 | 2.92 | 2.92 | 2.98 | 2.88 | 4,500 |
| January 05, 2026 | 2.92 | 2.96 | 2.96 | 3.02 | 2.88 | 27,900 |
| January 02, 2026 | 2.99 | 2.99 | 2.99 | 3.01 | 2.99 | 9,100 |
| December 31, 2025 | 3.02 | 2.99 | 2.99 | 3.02 | 2.96 | 7,236 |
| December 30, 2025 | 3.09 | 2.94 | 2.94 | 3.14 | 2.9 | 20,900 |
| December 29, 2025 | 3.12 | 3.06 | 3.06 | 3.18 | 2.91 | 21,400 |
| December 26, 2025 | 3.23 | 3.11 | 3.11 | 3.42 | 3.11 | 31,650 |
| December 24, 2025 | 3.17 | 3.21 | 3.21 | 3.39 | 3.16 | 16,700 |
| December 23, 2025 | 3.29 | 3.22 | 3.22 | 3.42 | 3.22 | 44,346 |
| December 22, 2025 | 3.4 | 3.3 | 3.3 | 3.42 | 3.2 | 153,832 |
| December 19, 2025 | 3.45 | 3.4 | 3.4 | 3.62 | 3.4 | 35,500 |
| December 18, 2025 | 2.99 | 3.45 | 3.45 | 3.72 | 2.92 | 112,900 |
| December 17, 2025 | 2.98 | 2.97 | 2.97 | 3.19 | 2.82 | 21,300 |
| December 16, 2025 | 3 | 2.96 | 2.96 | 3.02 | 2.96 | 6,006 |
| December 15, 2025 | 3.14 | 3.04 | 3.04 | 3.17 | 2.88 | 15,000 |
| December 12, 2025 | 3.1 | 3.08 | 3.08 | 3.22 | 3.02 | 15,142 |
| December 11, 2025 | 3.47 | 3.09 | 3.09 | 3.55 | 3.04 | 121,700 |
| December 10, 2025 | 3.39 | 3.54 | 3.54 | 3.92 | 3.35 | 192,738 |
| December 09, 2025 | 3.27 | 3.44 | 3.44 | 3.58 | 3.2 | 115,900 |
| December 08, 2025 | 3.2 | 3.13 | 3.13 | 3.33 | 3.1 | 18,700 |
| December 05, 2025 | 3.26 | 3.28 | 3.28 | 3.5 | 3.11 | 24,900 |
| December 04, 2025 | 3.39 | 3.26 | 3.26 | 3.43 | 3.26 | 11,543 |
| December 03, 2025 | 3.38 | 3.42 | 3.42 | 3.65 | 3.3 | 14,600 |
| December 02, 2025 | 3.36 | 3.36 | 3.36 | 3.38 | 3.29 | 2,959 |
| December 01, 2025 | 3.76 | 3.37 | 3.37 | 3.76 | 3.2 | 73,925 |
| November 28, 2025 | 3.8 | 3.77 | 3.77 | 3.9 | 3.7 | 7,700 |
| November 26, 2025 | 3.74 | 3.81 | 3.81 | 3.94 | 3.74 | 38,123 |
| November 25, 2025 | 3.68 | 3.74 | 3.74 | 3.86 | 3.68 | 16,700 |
| November 24, 2025 | 3.64 | 3.62 | 3.62 | 3.88 | 3.6 | 30,800 |