Pluri Inc. (PLUR) NASDAQ
3.45
+0.0999(+2.98%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.45
+0.0999(+2.98%)
Currency In USD
If you invested $1000 in Pluri Inc. (PLUR) 10 years ago, it would be worth $23.31 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.46, while $1000 invested 1 year ago would be worth $511.1. This corresponds to total returns of -97.67%, -90.15%, -48.89%, respectively, with annualized returns of -31.33%, -37.08%, -48.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.36 | 3.35 | 3.35 | 3.43 | 3.25 | 4,295 |
| April 21, 2026 | 3.5 | 3.35 | 3.35 | 3.67 | 3.35 | 7,601 |
| April 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 638 |
| April 17, 2026 | 3.57 | 3.62 | 3.62 | 3.73 | 3.57 | 1,913 |
| April 16, 2026 | 3.7 | 3.51 | 3.51 | 3.87 | 3.51 | 41,282 |
| April 15, 2026 | 3.4 | 3.46 | 3.46 | 3.46 | 3.36 | 2,023 |
| April 14, 2026 | 3.35 | 3.4 | 3.4 | 3.48 | 3.22 | 6,682 |
| April 13, 2026 | 3.26 | 3.34 | 3.34 | 3.35 | 3.24 | 1,266 |
| April 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.3 | 3,303 |
| April 09, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 993 |
| April 08, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.36 | 4,312 |
| April 07, 2026 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 2,010 |
| April 06, 2026 | 3.42 | 3.26 | 3.26 | 3.42 | 3.25 | 814 |
| April 02, 2026 | 3.43 | 3.32 | 3.32 | 3.43 | 3.25 | 4,514 |
| April 01, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.35 | 2,820 |
| March 31, 2026 | 3.32 | 3.4 | 3.4 | 3.4 | 3.32 | 699 |
| March 30, 2026 | 3.27 | 3.32 | 3.32 | 3.34 | 3.26 | 6,564 |
| March 27, 2026 | 3.2 | 3.24 | 3.24 | 3.25 | 3.2 | 1,963 |
| March 26, 2026 | 3.27 | 3.22 | 3.22 | 3.33 | 3.21 | 11,356 |
| March 25, 2026 | 3.06 | 3.33 | 3.33 | 3.33 | 3.06 | 1,166 |
| March 24, 2026 | 3.01 | 3.05 | 3.05 | 3.1 | 3.01 | 7,230 |
| March 23, 2026 | 3.12 | 3.06 | 3.06 | 3.2 | 3.01 | 22,478 |
| March 20, 2026 | 3.22 | 3.11 | 3.11 | 3.48 | 3.1 | 4,154 |
| March 19, 2026 | 3.16 | 3.13 | 3.13 | 3.24 | 3.11 | 12,866 |
| March 18, 2026 | 3.18 | 3.29 | 3.29 | 3.34 | 3.18 | 5,119 |
| March 17, 2026 | 3.24 | 3.23 | 3.23 | 3.44 | 3.23 | 13,478 |
| March 16, 2026 | 3.3 | 3.29 | 3.29 | 3.36 | 3.28 | 2,660 |
| March 13, 2026 | 3.39 | 3.39 | 3.39 | 3.5 | 3.35 | 3,269 |
| March 12, 2026 | 3.28 | 3.23 | 3.23 | 3.4 | 3.23 | 3,818 |
| March 11, 2026 | 3.36 | 3.34 | 3.34 | 3.4 | 3.34 | 3,129 |
| March 10, 2026 | 3.5 | 3.4 | 3.4 | 3.67 | 3.4 | 6,741 |
| March 09, 2026 | 3.47 | 3.37 | 3.37 | 3.63 | 3.3 | 11,843 |
| March 06, 2026 | 3.31 | 3.28 | 3.28 | 3.47 | 3.27 | 2,100 |
| March 05, 2026 | 3.56 | 3.37 | 3.37 | 3.58 | 3.34 | 3,900 |
| March 04, 2026 | 3.71 | 3.57 | 3.57 | 3.71 | 3.53 | 10,879 |
| March 03, 2026 | 3.5 | 3.53 | 3.53 | 3.62 | 3.5 | 1,692 |
| March 02, 2026 | 3.62 | 3.52 | 3.52 | 3.62 | 3.52 | 3,100 |
| February 27, 2026 | 3.58 | 3.6 | 3.6 | 3.62 | 3.58 | 2,416 |
| February 26, 2026 | 3.63 | 3.67 | 3.67 | 3.71 | 3.63 | 1,409 |
| February 25, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 38 |
| February 24, 2026 | 3.64 | 3.67 | 3.67 | 3.82 | 3.61 | 11,800 |
| February 23, 2026 | 3.67 | 3.66 | 3.66 | 3.77 | 3.61 | 14,700 |
| February 20, 2026 | 3.67 | 3.66 | 3.66 | 3.75 | 3.66 | 2,519 |
| February 19, 2026 | 3.7 | 3.68 | 3.68 | 3.82 | 3.68 | 1,800 |
| February 18, 2026 | 3.8 | 3.67 | 3.67 | 3.84 | 3.59 | 21,543 |
| February 17, 2026 | 3.53 | 3.71 | 3.71 | 3.78 | 3.52 | 12,400 |
| February 13, 2026 | 3.46 | 3.56 | 3.56 | 3.69 | 3.16 | 4,739 |
| February 12, 2026 | 3.71 | 3.55 | 3.55 | 3.78 | 3.55 | 16,305 |
| February 11, 2026 | 3.85 | 3.74 | 3.74 | 3.85 | 3.57 | 5,400 |
| February 10, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.8 | 8,127 |
| February 09, 2026 | 3.58 | 3.83 | 3.83 | 3.9 | 3.49 | 14,600 |
| February 06, 2026 | 3.72 | 3.47 | 3.47 | 3.72 | 3.43 | 17,526 |
| February 05, 2026 | 3.31 | 3.65 | 3.65 | 3.89 | 3.31 | 54,700 |
| February 04, 2026 | 3.49 | 3.3 | 3.3 | 3.49 | 3.3 | 6,033 |
| February 03, 2026 | 3.31 | 3.49 | 3.49 | 3.51 | 3.31 | 21,362 |
| February 02, 2026 | 3.34 | 3.31 | 3.31 | 3.39 | 3.3 | 4,434 |
| January 30, 2026 | 3.35 | 3.48 | 3.48 | 3.5 | 3.33 | 8,142 |
| January 29, 2026 | 3.3 | 3.32 | 3.32 | 3.37 | 3.3 | 20,400 |
| January 28, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.3 | 4,053 |
| January 27, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 7,300 |