5.00
+0.026(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.78 | 4.97 | 4.97 | 5 | 4.6 | 9,900 |
| August 14, 2025 | 4.8 | 4.84 | 4.84 | 4.85 | 4.58 | 23,115 |
| August 13, 2025 | 4.64 | 4.86 | 4.86 | 4.86 | 4.64 | 1,400 |
| August 12, 2025 | 4.55 | 4.74 | 4.74 | 4.74 | 4.35 | 10,725 |
| August 11, 2025 | 4.65 | 4.55 | 4.55 | 4.73 | 4.55 | 5,433 |
| August 08, 2025 | 5.04 | 4.82 | 4.82 | 5.04 | 4.75 | 2,510 |
| August 07, 2025 | 5.07 | 4.83 | 4.83 | 5.29 | 4.69 | 19,111 |
| August 06, 2025 | 5.21 | 5.01 | 5.01 | 5.21 | 5.01 | 1,802 |
| August 05, 2025 | 5.3 | 5.16 | 5.16 | 5.3 | 5.16 | 1,700 |
| August 04, 2025 | 5.35 | 5.36 | 5.36 | 5.37 | 5.35 | 5,044 |
| August 01, 2025 | 5.38 | 5.16 | 5.16 | 5.38 | 5.13 | 1,906 |
| July 31, 2025 | 5.34 | 5.29 | 5.29 | 5.35 | 5.13 | 8,000 |
| July 30, 2025 | 5.17 | 5.23 | 5.23 | 5.23 | 5.16 | 2,000 |
| July 29, 2025 | 5.39 | 5.1 | 5.1 | 5.39 | 5.05 | 16,504 |
| July 28, 2025 | 5.49 | 5.38 | 5.38 | 5.49 | 5.3 | 13,000 |
| July 25, 2025 | 5.31 | 5.16 | 5.16 | 5.31 | 5.12 | 2,899 |
| July 24, 2025 | 5.33 | 5.11 | 5.11 | 5.33 | 5.11 | 5,648 |
| July 23, 2025 | 5.14 | 5.4 | 5.4 | 5.4 | 5.06 | 1,700 |
| July 22, 2025 | 4.94 | 5.02 | 5.02 | 5.17 | 4.94 | 24,418 |
| July 21, 2025 | 5.15 | 5.08 | 5.08 | 5.4 | 4.97 | 15,600 |
| July 18, 2025 | 5.29 | 5.2 | 5.2 | 5.31 | 5.02 | 7,545 |
| July 17, 2025 | 5 | 5.41 | 5.41 | 5.52 | 4.97 | 19,802 |
| July 16, 2025 | 5.09 | 5.15 | 5.15 | 5.24 | 4.57 | 18,700 |
| July 15, 2025 | 4.95 | 5.01 | 5.01 | 5.22 | 4.85 | 42,116 |
| July 14, 2025 | 5.22 | 5.08 | 5.08 | 5.31 | 4.84 | 14,623 |
| July 11, 2025 | 5.39 | 5.31 | 5.31 | 5.39 | 5.2 | 3,700 |
| July 10, 2025 | 5.58 | 5.41 | 5.41 | 5.89 | 5.35 | 10,700 |
| July 09, 2025 | 5.39 | 5.51 | 5.51 | 5.76 | 5.39 | 14,405 |
| July 08, 2025 | 5.65 | 5.56 | 5.56 | 5.65 | 5.39 | 11,925 |
| July 07, 2025 | 5.65 | 5.79 | 5.79 | 5.79 | 5.52 | 15,362 |
| July 03, 2025 | 5.42 | 5.78 | 5.78 | 5.96 | 5.41 | 17,215 |
| July 02, 2025 | 5.1 | 5.39 | 5.39 | 5.41 | 5 | 32,465 |
| July 01, 2025 | 4.91 | 4.83 | 4.83 | 5.12 | 4.82 | 5,088 |
| June 30, 2025 | 4.94 | 4.95 | 4.95 | 5.11 | 4.63 | 16,313 |
| June 27, 2025 | 5.06 | 5.09 | 5.09 | 5.24 | 4.61 | 14,664 |
| June 26, 2025 | 5.08 | 5.1 | 5.1 | 5.4 | 5.04 | 44,600 |
| June 25, 2025 | 4.48 | 5.3 | 5.3 | 5.32 | 4.11 | 466,306 |
| June 24, 2025 | 4.62 | 4.42 | 4.42 | 4.62 | 4.4 | 23,300 |
| June 23, 2025 | 4.1 | 4.39 | 4.39 | 5.31 | 3.93 | 371,303 |
| June 20, 2025 | 4.44 | 3.96 | 3.96 | 5.17 | 3.87 | 140,426 |
| June 18, 2025 | 4.38 | 4.31 | 4.31 | 4.39 | 4.22 | 14,800 |
| June 17, 2025 | 4.35 | 4.24 | 4.24 | 4.35 | 4.09 | 5,005 |
| June 16, 2025 | 4.5 | 4.25 | 4.25 | 4.5 | 4.04 | 19,700 |
| June 13, 2025 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 2,313 |
| June 12, 2025 | 4.31 | 4.3 | 4.3 | 4.38 | 4.27 | 6,700 |
| June 11, 2025 | 4.68 | 4.45 | 4.45 | 4.84 | 4.32 | 15,463 |
| June 10, 2025 | 4.5 | 4.64 | 4.64 | 4.73 | 4.26 | 10,500 |
| June 09, 2025 | 4.59 | 4.39 | 4.39 | 4.74 | 4.19 | 31,508 |
| June 06, 2025 | 4.7 | 4.75 | 4.75 | 4.75 | 4.62 | 7,700 |
| June 05, 2025 | 4.6 | 4.78 | 4.78 | 4.81 | 4.22 | 10,622 |
| June 04, 2025 | 4.54 | 4.54 | 4.54 | 4.6 | 4.31 | 4,300 |
| June 03, 2025 | 4.5 | 4.58 | 4.58 | 4.63 | 4.34 | 15,206 |
| June 02, 2025 | 4.37 | 4.47 | 4.47 | 4.64 | 4.26 | 11,606 |
| May 30, 2025 | 4.62 | 4.46 | 4.46 | 4.62 | 4.42 | 4,897 |
| May 29, 2025 | 4.6 | 4.57 | 4.57 | 4.61 | 4.3 | 4,623 |
| May 28, 2025 | 4.53 | 4.57 | 4.57 | 4.59 | 4.52 | 3,207 |
| May 27, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.4 | 8,534 |
| May 23, 2025 | 4.48 | 4.32 | 4.32 | 4.77 | 4.3 | 24,831 |
| May 22, 2025 | 4.68 | 4.5 | 4.5 | 4.69 | 4.09 | 24,860 |
| May 21, 2025 | 4.91 | 4.51 | 4.51 | 4.91 | 4.5 | 17,800 |