Pluri Inc. (PLUR) NASDAQ

Currency In USD

PLUR Historical Return

If you invested $1000 in Pluri Inc. (PLUR) 10 years ago, it would be worth $9.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.48, while $1000 invested 1 year ago would be worth $239.32. This corresponds to total returns of -99.08%, -94.75%, -76.07%, respectively, with annualized returns of -37.45%, -44.56%, -76.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.23	1.18	1.18	1.31	1.18	9,629
September 10, 2026	1.34	1.25	1.25	1.34	1.24	25,375
September 09, 2026	1.26	1.37	1.37	1.39	1.25	7,402
September 08, 2026	1.36	1.27	1.27	1.4	1.27	18,310
September 04, 2026	1.41	1.36	1.36	1.45	1.31	15,444
September 03, 2026	1.44	1.37	1.37	1.45	1.25	13,411
September 02, 2026	1.51	1.42	1.42	1.52	1.38	35,921
September 01, 2026	1.44	1.46	1.46	1.48	1.44	3,515
August 31, 2026	1.53	1.47	1.47	1.57	1.43	48,913
August 28, 2026	1.52	1.53	1.53	1.63	1.46	24,332
August 27, 2026	1.51	1.53	1.53	1.64	1.46	100,450
August 26, 2026	1.63	1.48	1.48	1.63	1.48	95,931
August 25, 2026	1.57	1.66	1.66	1.67	1.57	18,814
August 24, 2026	1.68	1.56	1.56	1.71	1.55	38,411
August 21, 2026	1.7	1.71	1.71	1.84	1.7	4,443
August 20, 2026	1.75	1.77	1.77	1.77	1.73	15,202
August 19, 2026	1.76	1.76	1.76	1.83	1.63	34,443
August 18, 2026	1.6	1.63	1.63	1.63	1.59	10,608
August 17, 2026	1.63	1.6	1.6	1.67	1.55	48,570
August 14, 2026	1.66	1.6	1.6	1.72	1.6	2,705
August 13, 2026	1.64	1.66	1.66	1.67	1.64	1,144
August 12, 2026	1.75	1.63	1.63	1.75	1.63	14,485
August 11, 2026	1.75	1.75	1.75	1.75	1.66	10,951
August 10, 2026	1.82	1.84	1.84	1.85	1.77	14,943
August 07, 2026	1.82	1.82	1.82	1.82	1.82	2,406
August 06, 2026	1.75	1.81	1.81	1.83	1.75	4,522
August 05, 2026	1.7	1.74	1.74	1.86	1.67	61,148
August 04, 2026	1.63	1.56	1.56	1.63	1.54	34,953
August 03, 2026	1.55	1.58	1.58	1.58	1.55	2,933
July 31, 2026	1.64	1.55	1.55	1.64	1.45	35,734
July 30, 2026	1.59	1.56	1.56	1.64	1.55	11,279
July 29, 2026	1.67	1.58	1.58	1.67	1.57	10,359
July 28, 2026	1.65	1.68	1.68	1.73	1.64	8,527
July 27, 2026	1.79	1.64	1.64	1.79	1.6	28,500
July 23, 2026	1.83	1.8	1.8	1.87	1.75	12,065
July 22, 2026	1.95	1.85	1.85	1.95	1.84	27,932
July 21, 2026	1.84	1.95	1.95	1.95	1.84	30,491
July 20, 2026	1.97	1.82	1.82	1.97	1.71	53,054
July 17, 2026	1.85	1.86	1.86	2.01	1.81	37,334
July 16, 2026	1.75	1.8	1.8	1.95	1.73	77,587
July 15, 2026	1.7	1.75	1.75	1.75	1.7	13,716
July 14, 2026	1.77	1.68	1.68	1.77	1.56	72,650
July 13, 2026	1.91	1.63	1.63	1.91	1.6	50,282
July 10, 2026	1.8	1.72	1.72	1.8	1.59	34,870
July 09, 2026	2	1.78	1.78	2	1.78	67,549
July 08, 2026	2.01	1.9	1.9	2.05	1.88	74,157
July 07, 2026	2.24	2.07	2.07	2.24	2.07	5,242
July 06, 2026	2.15	2.18	2.18	2.39	2.13	356,541
July 02, 2026	2.12	2.11	2.11	2.12	2.11	2,165
July 01, 2026	2.08	2.09	2.09	2.09	2.08	2,288
June 30, 2026	2.1	2.09	2.09	2.17	2.09	6,311
June 29, 2026	2.15	2.15	2.15	2.19	2.08	3,628
June 26, 2026	2.07	2.03	2.03	2.22	1.99	19,234
June 25, 2026	2.12	2.16	2.16	2.18	2.06	5,733
June 24, 2026	2.06	2.12	2.12	2.14	2.06	972
June 23, 2026	2	2.1	2.1	2.1	2	9,024
June 22, 2026	2.1	2.02	2.02	2.1	2	14,512
June 18, 2026	2.25	2.02	2.02	2.43	2	40,297
June 17, 2026	2.26	2.25	2.25	2.27	2.25	8,608
June 16, 2026	2.3	2.25	2.25	2.36	2.25	4,875