Pluri Inc. (PLUR) NASDAQ

Currency In USD

PLUR Historical Return

If you invested $1000 in Pluri Inc. (PLUR) 10 years ago, it would be worth $12.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.18, while $1000 invested 1 year ago would be worth $289.18. This corresponds to total returns of -98.72%, -94.18%, -71.08%, respectively, with annualized returns of -35.3%, -43.36%, -71.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.64	1.55	1.55	1.64	1.45	35,734
July 30, 2026	1.59	1.56	1.56	1.64	1.55	11,279
July 29, 2026	1.67	1.58	1.58	1.67	1.57	10,359
July 28, 2026	1.65	1.68	1.68	1.73	1.64	8,527
July 27, 2026	1.79	1.64	1.64	1.79	1.6	28,500
July 23, 2026	1.83	1.8	1.8	1.87	1.75	12,065
July 22, 2026	1.95	1.85	1.85	1.95	1.84	27,932
July 21, 2026	1.84	1.95	1.95	1.95	1.84	30,491
July 20, 2026	1.97	1.82	1.82	1.97	1.71	53,054
July 17, 2026	1.85	1.86	1.86	2.01	1.81	37,334
July 16, 2026	1.75	1.8	1.8	1.95	1.73	77,587
July 15, 2026	1.7	1.75	1.75	1.75	1.7	13,716
July 14, 2026	1.77	1.68	1.68	1.77	1.56	72,650
July 13, 2026	1.91	1.63	1.63	1.91	1.6	50,282
July 10, 2026	1.8	1.72	1.72	1.8	1.59	34,870
July 09, 2026	2	1.78	1.78	2	1.78	67,549
July 08, 2026	2.01	1.9	1.9	2.05	1.88	74,157
July 07, 2026	2.24	2.07	2.07	2.24	2.07	5,242
July 06, 2026	2.15	2.18	2.18	2.39	2.13	356,541
July 02, 2026	2.12	2.11	2.11	2.12	2.11	2,165
July 01, 2026	2.08	2.09	2.09	2.09	2.08	2,288
June 30, 2026	2.1	2.09	2.09	2.17	2.09	6,311
June 29, 2026	2.15	2.15	2.15	2.19	2.08	3,628
June 26, 2026	2.07	2.03	2.03	2.22	1.99	19,234
June 25, 2026	2.12	2.16	2.16	2.18	2.06	5,733
June 24, 2026	2.06	2.12	2.12	2.14	2.06	972
June 23, 2026	2	2.1	2.1	2.1	2	9,024
June 22, 2026	2.1	2.02	2.02	2.1	2	14,512
June 18, 2026	2.25	2.02	2.02	2.43	2	40,297
June 17, 2026	2.26	2.25	2.25	2.27	2.25	8,608
June 16, 2026	2.3	2.25	2.25	2.36	2.25	4,875
June 15, 2026	2.3	2.33	2.33	2.42	2.3	5,530
June 12, 2026	2.25	2.27	2.27	2.33	2.25	8,658
June 11, 2026	2.3	2.25	2.25	2.3	2.25	10,632
June 10, 2026	2.26	2.26	2.26	2.27	2.26	6,390
June 09, 2026	2.28	2.38	2.38	2.57	2.28	6,636
June 08, 2026	2.38	2.31	2.31	2.38	2.3	6,473
June 05, 2026	2.41	2.36	2.36	2.44	2.35	7,121
June 04, 2026	2.35	2.38	2.38	2.45	2.33	11,642
June 03, 2026	2.34	2.36	2.36	2.36	2.34	2,172
June 02, 2026	2.34	2.37	2.37	2.49	2.34	23,260
June 01, 2026	2.35	2.41	2.41	2.5	2.3	49,663
May 29, 2026	2.6	2.32	2.32	2.6	2.29	31,237
May 28, 2026	2.34	2.35	2.35	2.35	2.3	9,177
May 27, 2026	2.38	2.36	2.36	2.41	2.32	14,339
May 26, 2026	2.42	2.31	2.31	2.45	2.25	14,163
May 22, 2026	2.44	2.37	2.37	2.58	2.35	5,149
May 21, 2026	2.56	2.3	2.3	2.56	2.22	26,340
May 20, 2026	2.57	2.6	2.6	2.6	2.55	12,860
May 19, 2026	2.22	2.52	2.52	2.79	2.22	69,552
May 18, 2026	3.24	3.12	3.12	3.24	3.07	15,317
May 15, 2026	3.31	3.37	3.37	3.55	3.3	7,998
May 14, 2026	3.39	3.4	3.4	3.7	3.1	10,752
May 13, 2026	3.71	3.51	3.51	3.76	2.92	21,270
May 12, 2026	3.52	3.85	3.85	3.88	3.46	26,130
May 11, 2026	3.42	3.52	3.52	3.53	3.42	8,812
May 08, 2026	3.44	3.49	3.49	3.5	3.37	4,567
May 07, 2026	3.34	3.34	3.34	3.39	3.34	1,935
May 06, 2026	3.35	3.3	3.3	3.47	3.2	18,300
May 05, 2026	3.38	3.3	3.3	3.49	3.3	9,352