ePlus inc. (PLUS) NASDAQ

Currency In USD

PLUS Historical Return

If you invested $1000 in ePlus inc. (PLUS) 10 years ago, it would be worth $4,311.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,061.88, while $1000 invested 1 year ago would be worth $1,293.92. This corresponds to total returns of 331.12%, 106.19%, 29.39%, respectively, with annualized returns of 15.72%, 15.56%, 29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	87.91	89.63	89.63	89.84	87.13	158,142
July 09, 2026	85.6	87.86	87.86	88.38	85.14	222,543
July 08, 2026	83.41	85.44	85.44	85.85	82.35	209,445
July 07, 2026	83.56	83.83	83.83	84.59	82.67	191,991
July 06, 2026	81	83.33	83.33	83.63	79.84	133,017
July 02, 2026	82.23	80.82	80.82	82.65	80.14	138,463
July 01, 2026	83.33	82.35	82.35	85.27	82.23	226,417
June 30, 2026	81.2	83.23	83.23	83.46	79.25	199,852
June 29, 2026	79.84	80.49	80.49	81.86	79.11	273,796
June 26, 2026	80.49	79.84	79.84	81.03	78.85	589,337
June 25, 2026	81.3	81.06	81.06	82.85	80.64	200,044
June 24, 2026	79.32	80.81	80.81	81.3	76.59	203,579
June 23, 2026	78.81	79.2	79.2	80.1	77.79	221,702
June 22, 2026	81.76	79.11	79.11	83.18	78.78	247,028
June 18, 2026	81.68	81.85	81.85	82.63	79.9	876,898
June 17, 2026	81.68	80.36	80.36	83.86	79	218,218
June 16, 2026	83.74	82.41	82.41	85.84	81.91	207,601
June 15, 2026	83.96	83.09	83.09	86.52	82.76	247,874
June 12, 2026	84.23	83.19	83.19	86.14	82.46	299,149
June 11, 2026	83.81	83.78	83.78	85.09	82.48	316,385
June 10, 2026	82.18	83.33	83.33	83.57	81.57	198,416
June 09, 2026	83.93	82.15	82.15	87	80.92	150,407
June 08, 2026	82.62	83.35	83.35	84	82.06	218,357
June 05, 2026	80.9	82.32	82.32	83.08	80.9	184,505
June 04, 2026	81.19	80.9	80.9	82.46	80.14	244,087
June 03, 2026	84.15	80.39	80.39	85.36	80.24	334,142
June 02, 2026	81.69	84.36	84.36	84.63	80.52	398,618
June 01, 2026	81.99	81.98	81.98	84.12	79.48	408,010
May 29, 2026	83.15	82.09	82.09	85.74	77.55	644,322
May 28, 2026	89.52	88.65	88.65	90.5	88.12	318,031
May 27, 2026	87.41	89.19	89.19	90.34	87.34	194,103
May 26, 2026	85.09	86.94	86.94	87.42	85.09	232,678
May 22, 2026	83.15	85.37	85.37	85.43	81.5	233,556
May 21, 2026	82.3	82.13	82.13	82.65	80.67	165,431
May 20, 2026	81.82	82.95	82.95	83.25	79.79	128,918
May 19, 2026	81.78	81.94	81.94	82.6	81.29	117,001
May 18, 2026	83.1	82.45	82.45	85.26	82	137,281
May 15, 2026	84.87	83.1	83.1	85.31	83.05	172,496
May 14, 2026	84.28	85.37	85.37	86.73	84.28	126,781
May 13, 2026	83.56	83.22	83.22	83.91	80.31	154,185
May 12, 2026	89	84.28	84.28	89	83.91	234,693
May 11, 2026	90.52	89	89	92.67	88.23	327,004
May 08, 2026	87.05	90.31	90.31	90.43	86.6	174,244
May 07, 2026	83.61	86.8	86.8	86.89	83.61	299,719
May 06, 2026	88.24	83.45	83.45	88.24	82.93	160,993
May 05, 2026	86.09	87.15	87.15	87.47	85.71	134,522
May 04, 2026	84.82	85.59	85.59	87.1	84.82	153,061
May 01, 2026	85.32	85.21	85.21	86.23	83.85	164,619
April 30, 2026	82.54	84.69	84.69	85.05	82.54	190,163
April 29, 2026	83.26	83.24	83.24	83.81	82.43	124,625
April 28, 2026	84.88	83.67	83.67	84.88	81.77	199,661
April 27, 2026	84.82	84.35	84.35	86.48	84.18	148,834
April 24, 2026	84.38	84.82	84.82	85.26	83.59	166,852
April 23, 2026	85.36	84.86	84.86	85.88	83.81	219,872
April 22, 2026	86.76	85.8	85.8	87.99	85.38	126,239
April 21, 2026	85.59	86.53	86.53	87.07	85.59	148,029
April 20, 2026	84.97	85.79	85.79	86.24	84.06	167,860
April 17, 2026	83.46	85.17	85.17	85.62	83.05	178,775
April 16, 2026	80.39	82.31	82.31	82.41	79.87	167,170
April 15, 2026	82.83	80.79	80.79	83.26	80.47	124,204