ePlus inc. (PLUS) NASDAQ

Currency In USD

PLUS Historical Return

If you invested $1000 in ePlus inc. (PLUS) 10 years ago, it would be worth $4,116.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.28, while $1000 invested 1 year ago would be worth $1,285.01. This corresponds to total returns of 311.63%, 76.03%, 28.5%, respectively, with annualized returns of 15.2%, 11.97%, 28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	94.08	94.14	94.14	94.29	93.12	217,151
October 20, 2026	91.63	94.08	94.08	95.96	90.88	266,754
October 19, 2026	94.07	91.63	91.63	95.7	91.11	283,333
October 16, 2026	95.28	94.05	94.05	96.43	93.82	195,410
October 15, 2026	95.32	94.97	94.97	96.37	94.31	271,801
October 14, 2026	96.02	94.75	94.75	96.02	92.97	270,534
October 13, 2026	95.11	96.93	96.93	97.74	95.07	229,968
October 12, 2026	93.3	94.9	94.9	95.14	91.67	189,488
October 09, 2026	91.48	93.3	93.3	93.56	90.9	157,413
October 08, 2026	92.26	91.6	91.6	92.59	89.42	148,195
October 07, 2026	93.01	92.79	92.79	93.76	91.64	206,405
October 06, 2026	93.65	94.16	94.16	94.19	92.91	164,917
October 05, 2026	93.4	93.02	93.02	94.13	91.95	268,912
October 02, 2026	94.09	93.4	93.4	94.44	92.2	183,853
October 01, 2026	90.79	92.89	92.89	93.13	89.68	190,424
September 30, 2026	90.19	90.01	90.01	90.93	88.76	214,292
September 29, 2026	89.43	89.82	89.82	90.28	88.34	173,863
September 28, 2026	89.58	89.41	89.41	90.23	87.87	146,415
September 25, 2026	91.78	90.51	90.51	92.76	90.4	137,306
September 24, 2026	91.79	91.16	91.16	91.9	89.63	197,652
September 23, 2026	91.6	92.03	92.03	92.67	90.97	183,998
September 22, 2026	93.23	91.58	91.58	93.86	91.06	172,473
September 21, 2026	91.72	92.25	92.25	92.79	90.01	174,479
September 18, 2026	92.01	91.1	91.1	92.01	89.77	950,702
September 17, 2026	93.22	92.04	92.04	93.22	91.18	259,207
September 16, 2026	92.32	92.37	92.37	94.32	91.71	338,158
September 15, 2026	92.21	92.24	92.24	93.73	91.9	189,100
September 11, 2026	88.98	91.83	91.83	92.07	88.66	185,362
September 10, 2026	88.28	88.01	88.01	89.34	87.49	159,496
September 09, 2026	89.13	88.29	88.29	90	87.82	146,246
September 08, 2026	90.88	89.79	89.79	91.18	89	153,186
September 04, 2026	91.17	92.1	92.1	93.34	90.03	188,633
September 03, 2026	87.81	90.87	90.87	91.55	87.43	241,011
September 02, 2026	87.07	87.27	87.27	88.73	87	153,715
September 01, 2026	87.45	86.58	86.58	89.99	86.07	192,489
August 31, 2026	87.04	87.97	87.97	88.35	86.61	161,914
August 28, 2026	88.38	87.28	87.28	89.68	86.96	135,194
August 27, 2026	86.22	87.66	87.66	87.75	85.08	204,691
August 26, 2026	87.14	86.16	86.16	87.14	84.93	201,124
August 25, 2026	86.72	86.36	86.36	87.4	85.61	206,040
August 24, 2026	86.52	86.26	86.26	87.57	86.1	147,766
August 21, 2026	86.81	86.85	86.85	87.85	86.13	175,989
August 20, 2026	86.59	86.85	86.85	89.11	85.96	225,777
August 19, 2026	86.94	86.53	86.53	87.46	85.7	149,123
August 18, 2026	86.13	86.14	86.14	86.95	85.35	210,202
August 17, 2026	87.69	86.78	86.78	89.85	86.19	202,358
August 14, 2026	89.62	88.53	88.53	90.12	87.85	94,482
August 13, 2026	88.9	88.72	88.72	89.1	87.41	171,180
August 12, 2026	89.19	88.74	88.74	89.53	87.11	172,175
August 11, 2026	90.78	88.82	88.82	91.47	88.03	252,339
August 10, 2026	89.64	90.26	90.26	91.48	89.45	150,341
August 07, 2026	90.35	89.58	89.58	92.04	88.95	207,650
August 06, 2026	92.99	90.35	90.35	93.09	89.67	275,943
August 05, 2026	97.2	94.56	94.56	97.78	89.18	478,033
August 04, 2026	93.05	97.05	97.05	98.14	92.94	385,172
August 03, 2026	93.09	93.66	93.66	95.75	93.09	290,877
July 31, 2026	90.99	92.41	92.41	92.84	89.11	325,667
July 30, 2026	93.13	90.99	90.99	93.13	90.12	323,087
July 29, 2026	92.6	93.11	93.11	95.64	91.33	324,305
July 28, 2026	90.25	92.6	92.6	93.13	89.06	238,005