ePlus inc. (PLUS) NASDAQ

84.36

+2.38(+2.90%)

Updated at June 02 04:00PM

Currency In USD

PLUS Historical Return

If you invested $1000 in ePlus inc. (PLUS) 10 years ago, it would be worth $3,873.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.15, while $1000 invested 1 year ago would be worth $1,203.77. This corresponds to total returns of 287.33%, 85.81%, 20.38%, respectively, with annualized returns of 14.49%, 13.18%, 20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.69	84.36	84.36	84.63	80.52	398,618
June 01, 2026	81.99	81.98	81.98	84.12	79.48	408,010
May 29, 2026	83.15	82.09	82.09	85.74	77.55	644,322
May 28, 2026	89.52	88.65	88.65	90.5	88.12	318,031
May 27, 2026	87.41	89.19	89.19	90.34	87.34	194,103
May 26, 2026	85.09	86.94	86.94	87.42	85.09	232,678
May 22, 2026	83.15	85.37	85.37	85.43	81.5	233,556
May 21, 2026	82.3	82.13	82.13	82.65	80.67	165,431
May 20, 2026	81.82	82.95	82.95	83.25	79.79	128,918
May 19, 2026	81.78	81.94	81.94	82.6	81.29	117,001
May 18, 2026	83.1	82.45	82.45	85.26	82	137,281
May 15, 2026	84.87	83.1	83.1	85.31	83.05	172,496
May 14, 2026	84.28	85.37	85.37	86.73	84.28	126,781
May 13, 2026	83.56	83.22	83.22	83.91	80.31	154,185
May 12, 2026	89	84.28	84.28	89	83.91	234,693
May 11, 2026	90.52	89	89	92.67	88.23	327,004
May 08, 2026	87.05	90.31	90.31	90.43	86.6	174,244
May 07, 2026	83.61	86.8	86.8	86.89	83.61	299,719
May 06, 2026	88.24	83.45	83.45	88.24	82.93	160,993
May 05, 2026	86.09	87.15	87.15	87.47	85.71	134,522
May 04, 2026	84.82	85.59	85.59	87.1	84.82	153,061
May 01, 2026	85.32	85.21	85.21	86.23	83.85	164,619
April 30, 2026	82.54	84.69	84.69	85.05	82.54	190,163
April 29, 2026	83.26	83.24	83.24	83.81	82.43	124,625
April 28, 2026	84.88	83.67	83.67	84.88	81.77	199,661
April 27, 2026	84.82	84.35	84.35	86.48	84.18	148,834
April 24, 2026	84.38	84.82	84.82	85.26	83.59	166,852
April 23, 2026	85.36	84.86	84.86	85.88	83.81	219,872
April 22, 2026	86.76	85.8	85.8	87.99	85.38	126,239
April 21, 2026	85.59	86.53	86.53	87.07	85.59	148,029
April 20, 2026	84.97	85.79	85.79	86.24	84.06	167,860
April 17, 2026	83.46	85.17	85.17	85.62	83.05	178,775
April 16, 2026	80.39	82.31	82.31	82.41	79.87	167,170
April 15, 2026	82.83	80.79	80.79	83.26	80.47	124,204
April 14, 2026	84.14	83.01	83.01	84.7	82.45	151,915
April 13, 2026	81.33	84.27	84.27	84.53	81.24	155,785
April 10, 2026	81.85	81.39	81.39	82.63	80.57	119,222
April 09, 2026	80.59	81.85	81.85	82.12	78.75	227,018
April 08, 2026	81.97	81.27	81.27	83.78	81	156,842
April 07, 2026	77.53	79.47	79.47	79.99	77.13	162,800
April 06, 2026	77.02	77.53	77.53	77.92	76.12	118,061
April 02, 2026	75.14	77.21	77.21	77.33	74.79	116,238
April 01, 2026	75.48	76.14	76.14	77.39	75.48	185,709
March 31, 2026	74.84	75.25	75.25	77.01	73.37	256,293
March 30, 2026	75.32	73.62	73.62	76.41	73.33	222,880
March 27, 2026	76.29	74.86	74.86	77.79	74.79	183,073
March 26, 2026	75.39	76.94	76.94	77.76	75.39	140,357
March 25, 2026	77.23	76.19	76.19	78.15	76.04	155,245
March 24, 2026	75.16	76.78	76.78	77.68	75.06	190,857
March 23, 2026	75.83	76.02	76.02	78.12	75.77	195,018
March 20, 2026	75.19	74.45	74.45	76.42	73.08	847,561
March 19, 2026	74.3	75.19	75.19	76.16	73.61	204,099
March 18, 2026	75.37	74.69	74.69	76.14	74.1	255,482
March 17, 2026	76.52	75.56	75.56	77.53	75.01	223,019
March 16, 2026	76.94	76.61	76.61	78.19	76.44	152,192
March 13, 2026	76.78	75.68	75.68	77.67	74.69	170,158
March 12, 2026	74.85	76.19	76.19	76.39	74.04	165,091
March 11, 2026	76.56	76.23	76.23	77.47	74.9	154,245
March 10, 2026	77.01	77.12	77.12	78.85	76.36	138,629
March 09, 2026	76.58	77.77	77.77	78.05	74.55	138,224