ePlus inc. (PLUS) NASDAQ

75.68

-0.51(-0.67%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	76.78	75.68	75.68	77.67	74.69	170,158
March 12, 2026	74.85	76.19	76.19	76.39	74.04	165,091
March 11, 2026	76.56	76.23	76.23	77.47	74.9	154,245
March 10, 2026	77.01	77.12	77.12	78.85	76.36	138,629
March 09, 2026	76.58	77.77	77.77	78.05	74.55	138,224
March 06, 2026	78.27	78	78	79.01	77.24	100,700
March 05, 2026	79.68	80.43	80.43	81.7	79.41	105,944
March 04, 2026	79.9	80.57	80.57	81.72	79.17	90,321
March 03, 2026	77.41	79.83	79.83	80.22	76.58	121,372
March 02, 2026	80.06	79.45	79.45	80.63	78.98	166,500
February 27, 2026	77.73	80.66	80.66	80.76	76.88	212,619
February 26, 2026	78.47	79.55	79.55	79.99	78.42	140,632
February 25, 2026	78.08	77.87	77.87	78.3	76.56	142,400
February 24, 2026	79.07	77.74	77.74	80.56	77.26	220,857
February 23, 2026	82.01	78.78	78.53	82.01	78.43	151,400
February 20, 2026	82.05	81.95	0	83.48	80.77	176,800
February 19, 2026	83.14	82.76	0	83.81	81.66	168,300
February 18, 2026	82.3	83.71	0	84.26	81.79	198,200
February 17, 2026	83.9	82.41	0	84.07	82.24	101,946
February 13, 2026	82.34	83.88	0	84.96	80.69	188,238
February 12, 2026	84.4	82.09	0	84.45	80.81	233,200
February 11, 2026	86.93	83.91	0	87.93	82.84	156,200
February 10, 2026	87.8	86.35	0	90	86.1	192,100
February 09, 2026	87.56	87.36	0	90.09	85.61	226,200
February 06, 2026	85.61	86.82	0	90.39	85.61	293,525
February 05, 2026	85.3	84.66	0	90.78	82.9	327,329
February 04, 2026	85.54	86.09	0	87.57	84.75	194,645
February 03, 2026	86.86	85.01	0	87.66	84.2	126,904
February 02, 2026	85.46	87.05	0	89.14	85.1	181,400
January 30, 2026	84.12	85.81	0	86.28	83.51	197,809
January 29, 2026	84.53	84.81	0	86.04	83.13	219,800
January 28, 2026	85.49	84.15	0	86.76	84.05	153,200
January 27, 2026	87.24	85.03	0	88.48	84.69	109,300
January 26, 2026	86.85	87.35	0	87.87	85.21	176,300
January 23, 2026	88.6	87.21	0	88.82	86.79	90,607
January 22, 2026	89.39	89.1	0	90	88.13	137,426
January 21, 2026	86.72	88.9	0	89.01	85.42	150,500
January 20, 2026	86.75	85.86	0	86.95	85.37	118,947
January 16, 2026	88.32	87.62	0	88.8	86.91	105,138
January 15, 2026	87.18	88.75	0	89.25	87.18	126,006
January 14, 2026	88.44	86.75	0	89.18	86.59	106,000
January 13, 2026	88.48	88.83	0	90.36	87.64	94,147
January 12, 2026	84.88	88.56	0	88.67	84.37	136,409
January 09, 2026	85.84	85.39	0	87.49	84.05	192,800
January 08, 2026	85.96	85.89	0	87.5	85.47	144,500
January 07, 2026	87.89	86.31	0	88.6	84.82	125,434
January 06, 2026	85.8	87.63	0	87.86	84.91	110,100
January 05, 2026	86.41	86.5	0	87.58	85.47	129,014
January 02, 2026	87.75	86.64	0	88.91	86.02	83,740
December 31, 2025	88.75	87.7	0	89.04	87.16	81,636
December 30, 2025	89.26	88.6	0	89.27	88.19	84,700
December 29, 2025	90	89.55	0	90	89	87,100
December 26, 2025	89.84	90.03	0	90.1	88.83	77,600
December 24, 2025	89.51	89.61	0	90	88.41	75,700
December 23, 2025	88.26	89.21	0	89.81	87.62	125,139
December 22, 2025	89.97	88.52	0	91.41	88.25	172,000
December 19, 2025	88.56	89.53	0	89.71	88.53	571,329
December 18, 2025	90.07	89.03	0	90.21	87.93	177,526
December 17, 2025	92.43	89.13	0	92.75	88.23	228,011
December 16, 2025	92.35	92.51	0	93.02	90.79	257,030