ePlus inc. (PLUS) NASDAQ

Currency In USD

PLUS Historical Return

If you invested $1000 in ePlus inc. (PLUS) 10 years ago, it would be worth $3,866.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.25, while $1000 invested 1 year ago would be worth $1,190.22. This corresponds to total returns of 286.69%, 66.12%, 19.02%, respectively, with annualized returns of 14.47%, 10.68%, 19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.81	86.85	86.85	87.85	86.13	175,989
August 20, 2026	86.59	86.85	86.85	89.11	85.96	225,777
August 19, 2026	86.94	86.53	86.53	87.46	85.7	149,123
August 18, 2026	86.13	86.14	86.14	86.95	85.35	210,202
August 17, 2026	87.69	86.78	86.78	89.85	86.19	202,358
August 14, 2026	89.62	88.53	88.53	90.12	87.85	94,482
August 13, 2026	88.9	88.72	88.72	89.1	87.41	171,180
August 12, 2026	89.19	88.74	88.74	89.53	87.11	172,175
August 11, 2026	90.78	88.82	88.82	91.47	88.03	252,339
August 10, 2026	89.64	90.26	90.26	91.48	89.45	150,341
August 07, 2026	90.35	89.58	89.58	92.04	88.95	207,650
August 06, 2026	92.99	90.35	90.35	93.09	89.67	275,943
August 05, 2026	97.2	94.56	94.56	97.78	89.18	478,033
August 04, 2026	93.05	97.05	97.05	98.14	92.94	385,172
August 03, 2026	93.09	93.66	93.66	95.75	93.09	290,877
July 31, 2026	90.99	92.41	92.41	92.84	89.11	325,667
July 30, 2026	93.13	90.99	90.99	93.13	90.12	323,087
July 29, 2026	92.6	93.11	93.11	95.64	91.33	324,305
July 28, 2026	90.25	92.6	92.6	93.13	89.06	238,005
July 27, 2026	90.11	89.1	89.1	92	88.68	256,388
July 23, 2026	86.55	86.83	86.83	89	86.09	287,356
July 22, 2026	88.81	87.61	87.61	89.84	85.96	243,982
July 21, 2026	90.31	89.29	89.29	92.35	88.8	340,394
July 20, 2026	89.09	90.4	90.4	92	89.06	310,120
July 17, 2026	86.38	89.27	89.27	89.53	86.3	179,521
July 16, 2026	86.48	87.76	87.76	89.39	86.48	254,346
July 15, 2026	88.35	86.48	86.48	89.31	85.95	206,347
July 14, 2026	90	87.56	87.56	91.2	87.43	309,884
July 13, 2026	90.22	90	90	91.83	87.99	262,652
July 10, 2026	87.91	89.63	89.63	89.84	87.13	158,142
July 09, 2026	85.6	87.86	87.86	88.38	85.14	222,543
July 08, 2026	83.41	85.44	85.44	85.85	82.35	209,445
July 07, 2026	83.56	83.83	83.83	84.59	82.67	191,991
July 06, 2026	81	83.33	83.33	83.63	79.84	133,017
July 02, 2026	82.23	80.82	80.82	82.65	80.14	138,463
July 01, 2026	83.33	82.35	82.35	85.27	82.23	226,417
June 30, 2026	81.2	83.23	83.23	83.46	79.25	199,852
June 29, 2026	79.84	80.49	80.49	81.86	79.11	273,796
June 26, 2026	80.49	79.84	79.84	81.03	78.85	589,337
June 25, 2026	81.3	81.06	81.06	82.85	80.64	200,044
June 24, 2026	79.32	80.81	80.81	81.3	76.59	203,579
June 23, 2026	78.81	79.2	79.2	80.1	77.79	221,702
June 22, 2026	81.76	79.11	79.11	83.18	78.78	247,028
June 18, 2026	81.68	81.85	81.85	82.63	79.9	876,898
June 17, 2026	81.68	80.36	80.36	83.86	79	218,218
June 16, 2026	83.74	82.41	82.41	85.84	81.91	207,601
June 15, 2026	83.96	83.09	83.09	86.52	82.76	247,874
June 12, 2026	84.23	83.19	83.19	86.14	82.46	299,149
June 11, 2026	83.81	83.78	83.78	85.09	82.48	316,385
June 10, 2026	82.18	83.33	83.33	83.57	81.57	198,416
June 09, 2026	83.93	82.15	82.15	87	80.92	150,407
June 08, 2026	82.62	83.35	83.35	84	82.06	218,357
June 05, 2026	80.9	82.32	82.32	83.08	80.9	184,505
June 04, 2026	81.19	80.9	80.9	82.46	80.14	244,087
June 03, 2026	84.15	80.39	80.39	85.36	80.24	334,142
June 02, 2026	81.69	84.36	84.36	84.63	80.52	398,618
June 01, 2026	81.99	81.98	81.98	84.12	79.48	408,010
May 29, 2026	83.15	82.09	82.09	85.74	77.55	644,322
May 28, 2026	89.52	88.65	88.65	90.5	88.12	318,031
May 27, 2026	87.41	89.19	89.19	90.34	87.34	194,103