Invesco Low Volatility Portfolio ETF (PLV.TO) TSX

26.96

+0.01(+0.04%)

Updated at December 08, 2025 03:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 202526.9526.9526.9526.9526.950
December 11, 202526.9526.9526.9526.9526.950
December 10, 202526.9526.9526.8926.9526.950
December 09, 202526.9526.9526.8926.9526.950
December 08, 202526.9826.9626.9626.9826.943,801
December 05, 202526.9426.9426.9426.9426.94900
December 04, 202526.9926.9426.9426.9926.942,700
December 03, 202526.9426.9426.9426.9426.931,900
December 02, 202526.9826.9426.9426.9826.892,300
December 01, 20252727272726.994,901
November 28, 202527.0927.1127.1127.1127.091,753
November 27, 202527.127.0727.0727.127.022,700
November 26, 202527.1927.1827.227.1927.172,200
November 25, 202527.1227.1327.1827.1327.121,200
November 24, 202526.9726.9726.9726.9726.975,300
November 21, 202526.9426.9426.9426.9426.941,800
November 20, 202526.8526.8526.8526.8526.850
November 19, 202526.8226.8226.8226.8226.821,000
November 18, 202526.9926.9926.9926.9926.99100
November 17, 202526.9726.9726.9726.9726.970
November 14, 202526.9626.9626.9626.9626.960
November 13, 202527272727272,901
November 12, 202527272727271,418
November 11, 202526.8426.8426.8426.8426.840
November 10, 202526.8426.8326.8326.8426.83600
November 07, 202526.7526.7526.7526.7526.750
November 06, 202526.7526.7526.7526.7526.750
November 05, 202526.7826.7426.7426.7826.73800
November 04, 202526.5326.5326.5326.5326.530
November 03, 202526.5326.5326.5326.5326.53300
October 31, 202526.526.5126.5126.5126.5800
October 30, 202526.5126.5126.5126.5126.510
October 29, 202526.5626.5526.5526.5626.552,700
October 28, 202526.8426.8326.8326.8426.831,300
October 27, 202526.9326.9326.9326.9326.930
October 24, 202526.9326.9326.9326.9326.930
October 23, 202526.9326.9326.9326.9326.930
October 22, 202526.8926.8926.8926.8926.890
October 21, 202526.8626.8626.8926.8626.853,772
October 20, 202526.8926.926.926.926.864,800
October 17, 202526.7526.7526.8326.7526.741,300
October 16, 202526.8326.7626.7626.8526.764,800
October 15, 202526.8626.826.826.8626.83,300
October 14, 202526.726.7926.7926.7926.73,800
October 10, 202526.6726.6726.6726.6726.670
October 09, 202526.6726.6726.6726.6726.671,800
October 08, 202526.6726.6726.6726.6726.67504
October 07, 202526.7226.7326.7326.7326.721,000
October 06, 202526.7726.7626.7626.7726.762,902
October 03, 202526.7626.7626.7626.7626.760
October 02, 202526.7726.7726.7626.7726.77100
October 01, 202526.826.826.7826.826.8101
September 30, 202526.6526.6726.7826.6926.658,288
September 29, 202526.6326.6526.6526.6826.632,700
September 26, 202526.6126.6126.5526.6126.610
September 25, 202526.6126.5826.6126.6126.583,023
September 24, 202526.6726.6726.6826.6726.662,680
September 23, 202526.626.5926.5926.626.593,100
September 22, 202526.5526.5826.5826.5826.552,211
September 19, 202526.6126.6126.6126.6126.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved