Invesco Low Volatility Portfolio ETF - PLV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	26.75	26.75	26.75	26.75	26.75	0
November 05, 2025	26.78	26.74	26.74	26.78	26.73	800
November 04, 2025	26.53	26.53	26.53	26.53	26.53	0
November 03, 2025	26.53	26.53	26.53	26.53	26.53	300
October 31, 2025	26.5	26.51	26.51	26.51	26.5	800
October 30, 2025	26.51	26.51	26.51	26.51	26.51	0
October 29, 2025	26.56	26.55	26.55	26.56	26.55	2,700
October 28, 2025	26.84	26.83	26.83	26.84	26.83	1,300
October 27, 2025	26.93	26.93	26.93	26.93	26.93	0
October 24, 2025	26.93	26.93	26.93	26.93	26.93	0
October 23, 2025	26.93	26.93	26.93	26.93	26.93	0
October 22, 2025	26.89	26.89	26.89	26.89	26.89	0
October 21, 2025	26.86	26.86	26.89	26.86	26.85	3,772
October 20, 2025	26.89	26.9	26.9	26.9	26.86	4,800
October 17, 2025	26.75	26.75	26.83	26.75	26.74	1,300
October 16, 2025	26.83	26.76	26.76	26.85	26.76	4,800
October 15, 2025	26.86	26.8	26.8	26.86	26.8	3,300
October 14, 2025	26.7	26.79	26.79	26.79	26.7	3,800
October 10, 2025	26.67	26.67	26.67	26.67	26.67	0
October 09, 2025	26.67	26.67	26.67	26.67	26.67	1,800
October 08, 2025	26.67	26.67	26.67	26.67	26.67	504
October 07, 2025	26.72	26.73	26.73	26.73	26.72	1,000
October 06, 2025	26.77	26.76	26.76	26.77	26.76	2,902
October 03, 2025	26.76	26.76	26.76	26.76	26.76	0
October 02, 2025	26.77	26.77	26.76	26.77	26.77	100
October 01, 2025	26.8	26.8	26.78	26.8	26.8	101
September 30, 2025	26.65	26.67	26.78	26.69	26.65	8,288
September 29, 2025	26.63	26.65	26.65	26.68	26.63	2,700
September 26, 2025	26.61	26.61	26.55	26.61	26.61	0
September 25, 2025	26.61	26.58	26.61	26.61	26.58	3,023
September 24, 2025	26.67	26.67	26.68	26.67	26.66	2,680
September 23, 2025	26.6	26.59	26.59	26.6	26.59	3,100
September 22, 2025	26.55	26.58	26.58	26.58	26.55	2,211
September 19, 2025	26.61	26.61	26.61	26.61	26.61	0
September 18, 2025	26.61	26.61	26.61	26.61	26.61	0
September 17, 2025	26.6	26.6	26.61	26.6	26.6	200
September 16, 2025	26.68	26.68	26.68	26.68	26.68	0
September 15, 2025	26.76	26.76	26.76	26.76	26.76	100
September 12, 2025	26.81	26.81	26.81	26.81	26.81	0
September 11, 2025	26.81	26.81	26.81	26.81	26.81	24
September 10, 2025	26.67	26.67	26.67	26.67	26.67	200
September 09, 2025	26.66	26.66	26.66	26.66	26.66	0
September 08, 2025	26.71	26.71	26.71	26.71	26.71	0
September 05, 2025	26.68	26.71	26.71	26.71	26.68	300
September 04, 2025	26.48	26.48	26.48	26.48	26.48	0
September 03, 2025	26.41	26.41	26.41	26.41	26.41	0
September 02, 2025	26.52	26.52	26.52	26.52	26.52	0
August 29, 2025	26.5	26.5	26.5	26.5	26.5	0
August 28, 2025	26.45	26.45	26.45	26.45	26.45	500
August 27, 2025	26.6	26.6	26.6	26.6	26.6	0
August 26, 2025	26.6	26.61	26.61	26.61	26.6	1,800
August 25, 2025	26.79	26.79	26.79	26.79	26.79	0
August 22, 2025	26.86	26.86	26.79	26.86	26.86	600
August 21, 2025	26.73	26.73	26.73	26.73	26.73	200
August 20, 2025	26.77	26.77	26.77	26.77	26.77	500
August 19, 2025	26.61	26.61	26.64	26.61	26.61	400
August 18, 2025	26.47	26.47	26.47	26.47	26.47	500
August 15, 2025	26.47	26.52	26.51	26.52	26.46	800
August 14, 2025	26.5	26.5	26.5	26.5	26.5	0
August 13, 2025	26.43	26.43	26.43	26.43	26.43	100

Invesco Low Volatility Portfolio ETF (PLV.TO) TSX