26.47
-0.04(-0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.47 | 26.52 | 26.51 | 26.52 | 26.46 | 800 |
| August 14, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 100 |
| August 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 08, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 07, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 125 |
| August 05, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 01, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 31, 2025 | 26.14 | 26.11 | 26.1 | 26.14 | 26.11 | 630 |
| July 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 29, 2025 | 26.24 | 26.24 | 26.18 | 26.24 | 26.24 | 400 |
| July 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 23, 2025 | 26.16 | 26.15 | 26.15 | 26.16 | 26.15 | 1,000 |
| July 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 21, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 217 |
| July 18, 2025 | 26.14 | 26.13 | 26.13 | 26.14 | 26.13 | 200 |
| July 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 16, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 09, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 08, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 07, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 301 |
| July 04, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 03, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 02, 2025 | 26.01 | 26.04 | 26.04 | 26.04 | 26.01 | 1,900 |
| June 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 27, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 26, 2025 | 25.93 | 25.93 | 25.87 | 25.93 | 25.93 | 0 |
| June 25, 2025 | 26 | 26 | 25.93 | 26 | 26 | 200 |
| June 24, 2025 | 26 | 26 | 26 | 26 | 26 | 100 |
| June 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| June 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 17, 2025 | 25.74 | 25.75 | 25.75 | 25.75 | 25.74 | 200 |
| June 16, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| June 13, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| June 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 500 |
| June 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 09, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 500 |
| June 06, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 05, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 04, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 502 |
| June 03, 2025 | 25.95 | 25.98 | 25.98 | 25.98 | 25.95 | 900 |
| June 02, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| May 30, 2025 | 25.87 | 25.87 | 26 | 25.87 | 25.87 | 227 |
| May 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 28, 2025 | 26.11 | 26.11 | 26.05 | 26.11 | 26.11 | 0 |
| May 27, 2025 | 25.93 | 25.93 | 25.87 | 25.93 | 25.93 | 0 |
| May 26, 2025 | 25.91 | 25.9 | 25.84 | 25.91 | 25.9 | 300 |
| May 23, 2025 | 25.92 | 25.92 | 25.86 | 25.92 | 25.92 | 0 |
| May 22, 2025 | 25.85 | 25.85 | 25.92 | 25.85 | 25.85 | 300 |
| May 21, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 100 |