26.58
-0.09(-0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 26.61 | 26.58 | 26.61 | 26.61 | 26.58 | 3,023 |
| September 24, 2025 | 26.67 | 26.67 | 26.68 | 26.67 | 26.66 | 2,680 |
| September 23, 2025 | 26.6 | 26.59 | 26.59 | 26.6 | 26.59 | 3,100 |
| September 22, 2025 | 26.55 | 26.58 | 26.58 | 26.58 | 26.55 | 2,211 |
| September 19, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 18, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 17, 2025 | 26.6 | 26.6 | 26.61 | 26.6 | 26.6 | 200 |
| September 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| September 15, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 100 |
| September 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 24 |
| September 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 200 |
| September 09, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| September 08, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 05, 2025 | 26.68 | 26.71 | 26.71 | 26.71 | 26.68 | 300 |
| September 04, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 03, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 02, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 29, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 500 |
| August 27, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 26, 2025 | 26.6 | 26.61 | 26.61 | 26.61 | 26.6 | 1,800 |
| August 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 22, 2025 | 26.86 | 26.86 | 26.79 | 26.86 | 26.86 | 600 |
| August 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 200 |
| August 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 500 |
| August 19, 2025 | 26.61 | 26.61 | 26.64 | 26.61 | 26.61 | 400 |
| August 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 500 |
| August 15, 2025 | 26.47 | 26.52 | 26.51 | 26.52 | 26.46 | 800 |
| August 14, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 100 |
| August 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 08, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 07, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 125 |
| August 05, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 01, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 31, 2025 | 26.14 | 26.11 | 26.1 | 26.14 | 26.11 | 630 |
| July 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 29, 2025 | 26.24 | 26.24 | 26.18 | 26.24 | 26.24 | 400 |
| July 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 23, 2025 | 26.16 | 26.15 | 26.15 | 26.16 | 26.15 | 1,000 |
| July 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 21, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 217 |
| July 18, 2025 | 26.14 | 26.13 | 26.13 | 26.14 | 26.13 | 200 |
| July 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 16, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 09, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 08, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 07, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 301 |
| July 04, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 03, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 02, 2025 | 26.01 | 26.04 | 26.04 | 26.04 | 26.01 | 1,900 |
| June 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |