26.75
-0.01(-0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.75 | 26.75 | 26.83 | 26.75 | 26.74 | 1,300 |
| October 16, 2025 | 26.83 | 26.76 | 26.76 | 26.85 | 26.76 | 4,800 |
| October 15, 2025 | 26.86 | 26.8 | 26.8 | 26.86 | 26.8 | 3,300 |
| October 14, 2025 | 26.7 | 26.79 | 26.79 | 26.79 | 26.7 | 3,800 |
| October 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 09, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1,800 |
| October 08, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 504 |
| October 07, 2025 | 26.72 | 26.73 | 26.73 | 26.73 | 26.72 | 1,000 |
| October 06, 2025 | 26.77 | 26.76 | 26.76 | 26.77 | 26.76 | 2,902 |
| October 03, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 02, 2025 | 26.77 | 26.77 | 26.76 | 26.77 | 26.77 | 100 |
| October 01, 2025 | 26.8 | 26.8 | 26.78 | 26.8 | 26.8 | 101 |
| September 30, 2025 | 26.65 | 26.67 | 26.78 | 26.69 | 26.65 | 8,288 |
| September 29, 2025 | 26.63 | 26.65 | 26.65 | 26.68 | 26.63 | 2,700 |
| September 26, 2025 | 26.61 | 26.61 | 26.55 | 26.61 | 26.61 | 0 |
| September 25, 2025 | 26.61 | 26.58 | 26.61 | 26.61 | 26.58 | 3,023 |
| September 24, 2025 | 26.67 | 26.67 | 26.68 | 26.67 | 26.66 | 2,680 |
| September 23, 2025 | 26.6 | 26.59 | 26.59 | 26.6 | 26.59 | 3,100 |
| September 22, 2025 | 26.55 | 26.58 | 26.58 | 26.58 | 26.55 | 2,211 |
| September 19, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 18, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 17, 2025 | 26.6 | 26.6 | 26.61 | 26.6 | 26.6 | 200 |
| September 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| September 15, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 100 |
| September 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 24 |
| September 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 200 |
| September 09, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| September 08, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 05, 2025 | 26.68 | 26.71 | 26.71 | 26.71 | 26.68 | 300 |
| September 04, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 03, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 02, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 29, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 500 |
| August 27, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 26, 2025 | 26.6 | 26.61 | 26.61 | 26.61 | 26.6 | 1,800 |
| August 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 22, 2025 | 26.86 | 26.86 | 26.79 | 26.86 | 26.86 | 600 |
| August 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 200 |
| August 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 500 |
| August 19, 2025 | 26.61 | 26.61 | 26.64 | 26.61 | 26.61 | 400 |
| August 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 500 |
| August 15, 2025 | 26.47 | 26.52 | 26.51 | 26.52 | 26.46 | 800 |
| August 14, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 100 |
| August 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 08, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 07, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 125 |
| August 05, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 01, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 31, 2025 | 26.14 | 26.11 | 26.1 | 26.14 | 26.11 | 630 |
| July 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 29, 2025 | 26.24 | 26.24 | 26.18 | 26.24 | 26.24 | 400 |
| July 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 23, 2025 | 26.16 | 26.15 | 26.15 | 26.16 | 26.15 | 1,000 |
| July 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |