Expat Poland WIG20 UCITS ETF (PLX.DE) XETRA

Currency In EUR

AD

PLX.DE Historical Return

If you invested €1000 in Expat Poland WIG20 UCITS ETF (PLX.DE) since IPO date, it would be worth €1,172.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,414.76, while €1000 invested 1 year ago would be worth €1,300.05. This corresponds to total returns of 17.2%, 41.48%, 30.01%, respectively, with annualized returns of 1.93%, 7.18%, 30.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202611.041.041.04120,697
July 10, 20261.021.031.031.031.02858
July 09, 20261.011.011.011.011.01858
July 08, 202611110.99858
July 07, 20261.021.011.011.021.01858
July 06, 202611.021.021.0312,011
July 03, 20261.011.011.011.011.01152
July 02, 202611.011.011.011152
July 01, 20260.990.990.990.990.99152
June 30, 20260.990.990.990.990.98152
June 29, 20260.990.990.990.990.99152
June 26, 20260.990.990.990.990.99152
June 25, 20260.980.990.9910.98152
June 24, 20261.010.980.981.010.98541
June 23, 202611.011.011.0211,550
June 22, 20261.031.011.011.031.019,700
June 19, 20261.021.021.021.031.0214
June 18, 20261.031.021.021.031.02200
June 17, 20261.051.041.041.051.04200
June 16, 20261.021.031.031.051.021,975
June 15, 20261.041.011.011.041.01100
June 12, 202611.021.021.021100
June 11, 20261.01111.01150,175
June 10, 20261111150,175
June 09, 20261.011.011.011.011.0150,175
June 08, 202611110.9950,175
June 05, 20261111.0111,000
June 04, 20261.011.011.011.011.0117
June 03, 20261.011.011.011.021.012,000
June 02, 20261.011.011.011.011.01330
June 01, 20261.011.011.011.011.01330
May 29, 20261.021.021.021.021.02330
May 28, 20261.011.011.011.011.01330
May 27, 20261.021.021.021.021330
May 26, 20261.021.021.021.021.02130
May 25, 20261.021.021.021.021.02130
May 22, 20261111.021130
May 21, 202610.980.9810.981,630
May 20, 20260.980.990.990.990.98100
May 19, 20261.010.990.991.010.99100
May 18, 20260.980.990.990.990.981,003
May 15, 202610.980.9810.981,588
May 14, 20260.971110.9750
May 13, 20260.970.980.980.980.97200
May 12, 20260.980.970.970.980.97200
May 11, 20260.960.980.980.980.9612
May 08, 20260.980.970.970.980.9712
May 07, 20260.990.990.991.010.994,000
May 06, 20260.960.990.990.990.964,000
May 05, 20260.960.950.950.960.9526,361
May 04, 20260.950.950.950.970.9526,361
April 30, 20260.960.950.950.970.941,000
April 29, 20260.960.960.960.960.951,380
April 28, 20260.970.960.960.970.96100
April 27, 20260.970.970.970.980.97100
April 24, 20260.980.970.970.980.972,391
April 23, 202610.980.9810.982,391
April 22, 202610.990.9910.991,525
April 21, 20261111.0111,525
April 20, 20261.02111.0211,525
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved