Expat Poland WIG20 UCITS ETF (PLX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Expat Poland WIG20 UCITS ETF (PLX.DE) since IPO date, it would be worth €1,247.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,446.51, while €1000 invested 1 year ago would be worth €1,393.47. This corresponds to total returns of 24.76%, 44.65%, 39.35%, respectively, with annualized returns of 2.62%, 7.67%, 39.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 2,022 |
| October 01, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 1,806 |
| September 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,806 |
| September 29, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 1,806 |
| September 28, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 1,806 |
| September 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10,018 |
| September 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10,018 |
| September 23, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 10,018 |
| September 22, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 262 |
| September 21, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 262 |
| September 18, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 1,000 |
| September 17, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 353 |
| September 16, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 870 |
| September 15, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 870 |
| September 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 11,851 |
| September 10, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 11,851 |
| September 09, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 272 |
| September 08, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 9,120 |
| September 07, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 9,120 |
| September 04, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 188 |
| September 03, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 188 |
| September 02, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 692 |
| September 01, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 175 |
| August 31, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 276 |
| August 28, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 186 |
| August 27, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 476 |
| August 26, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 6 |
| August 25, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 43 |
| August 24, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 714 |
| August 21, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 540 |
| August 20, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 8,700 |
| August 19, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 8,700 |
| August 18, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 8,700 |
| August 17, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 20 |
| August 14, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 19,991 |
| August 13, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 3,500 |
| August 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3 |
| August 11, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 3 |
| August 10, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 3 |
| August 07, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.09 | 14,222 |
| August 06, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 31 |
| August 05, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 915 |
| August 04, 2026 | 1.08 | 1.09 | 1.09 | 1.11 | 1.08 | 915 |
| August 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4,307 |
| July 31, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 4,307 |
| July 30, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 69 |
| July 29, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 130 |
| July 28, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 50 |
| July 27, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 122 |
| July 23, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 420 |
| July 22, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 420 |
| July 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 420 |
| July 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 420 |
| July 17, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 1,971 |
| July 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1,800 |
| July 15, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 1,800 |
| July 14, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 240 |
| July 13, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 20,697 |
| July 10, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 858 |
| July 09, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 858 |