Expat Poland WIG20 UCITS ETF (PLX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLX.DE Historical Return
If you invested €1000 in Expat Poland WIG20 UCITS ETF (PLX.DE) since IPO date, it would be worth €1,147.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,392.09, while €1000 invested 1 year ago would be worth €1,344.97. This corresponds to total returns of 14.74%, 39.21%, 34.5%, respectively, with annualized returns of 1.68%, 6.84%, 34.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 9,700 |
| June 19, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 14 |
| June 18, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 200 |
| June 17, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 200 |
| June 16, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 1,975 |
| June 15, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 100 |
| June 12, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 100 |
| June 11, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 50,175 |
| June 10, 2026 | 1 | 1 | 1 | 1 | 1 | 50,175 |
| June 09, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 50,175 |
| June 08, 2026 | 1 | 1 | 1 | 1 | 0.99 | 50,175 |
| June 05, 2026 | 1 | 1 | 1 | 1.01 | 1 | 1,000 |
| June 04, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 17 |
| June 03, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 2,000 |
| June 02, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 330 |
| June 01, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 330 |
| May 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 330 |
| May 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 330 |
| May 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 330 |
| May 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 130 |
| May 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 130 |
| May 22, 2026 | 1 | 1 | 1 | 1.02 | 1 | 130 |
| May 21, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 1,630 |
| May 20, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 100 |
| May 19, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 100 |
| May 18, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 1,003 |
| May 15, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 1,588 |
| May 14, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 50 |
| May 13, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 200 |
| May 12, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 200 |
| May 11, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 12 |
| May 08, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 12 |
| May 07, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 4,000 |
| May 06, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 4,000 |
| May 05, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 26,361 |
| May 04, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 26,361 |
| April 30, 2026 | 0.96 | 0.95 | 0.95 | 0.97 | 0.94 | 1,000 |
| April 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 1,380 |
| April 28, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 100 |
| April 27, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 100 |
| April 24, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 2,391 |
| April 23, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 2,391 |
| April 22, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 1,525 |
| April 21, 2026 | 1 | 1 | 1 | 1.01 | 1 | 1,525 |
| April 20, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 1,525 |
| April 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 4,835 |
| April 16, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 1,060 |
| April 15, 2026 | 1 | 1 | 1 | 1.01 | 1 | 1,060 |
| April 14, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 983 |
| April 13, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 600 |
| April 10, 2026 | 0.97 | 0.99 | 0.99 | 1 | 0.97 | 5,000 |
| April 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,800 |
| April 08, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 1,800 |
| April 07, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 382 |
| April 02, 2026 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 382 |
| April 01, 2026 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 13,000 |
| March 31, 2026 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 13,000 |
| March 30, 2026 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 13,000 |
| March 27, 2026 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 40 |
| March 26, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 40 |
AD
