Expat Poland WIG20 UCITS ETF - PLX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.78	0.79	0.79	0.79	0.78	1,250
September 04, 2025	0.77	0.78	0.78	0.78	0.77	1,250
September 03, 2025	0.77	0.77	0.77	0.77	0.77	1,250
September 02, 2025	0.77	0.77	0.77	0.77	0.76	1,250
September 01, 2025	0.78	0.77	0.77	0.78	0.77	1,250
August 29, 2025	0.78	0.77	0.77	0.78	0.77	1,250
August 28, 2025	0.79	0.78	0.78	0.79	0.78	1,250
August 27, 2025	0.81	0.79	0.79	0.81	0.79	1,250
August 26, 2025	0.8	0.8	0.8	0.8	0.8	1,250
August 25, 2025	0.8	0.8	0.8	0.8	0.8	1,250
August 22, 2025	0.81	0.81	0.81	0.81	0.81	1,250
August 21, 2025	0.82	0.83	0.83	0.83	0.82	1,250
August 20, 2025	0.82	0.82	0.82	0.82	0.82	1,250
August 19, 2025	0.81	0.83	0.83	0.83	0.81	1,250
August 18, 2025	0.82	0.82	0.82	0.82	0.82	820
August 15, 2025	0.81	0.81	0.81	0.81	0.81	820
August 14, 2025	0.82	0.82	0.82	0.82	0.8	40
August 13, 2025	0.83	0.82	0.82	0.83	0.82	4,000
August 12, 2025	0.83	0.83	0.83	0.83	0.82	4,000
August 11, 2025	0.8	0.8	0.8	0.8	0.8	4,000
August 08, 2025	0.83	0.83	0.83	0.83	0.83	4,000
August 07, 2025	0.81	0.82	0.82	0.83	0.81	4,000
August 06, 2025	0.81	0.82	0.82	0.83	0.8	4,000
August 05, 2025	0.8	0.8	0.8	0.8	0.8	35,104
August 04, 2025	0.8	0.8	0.8	0.8	0.8	35,104
August 01, 2025	0.81	0.8	0.8	0.82	0.79	35,104
July 31, 2025	0.78	0.82	0.82	0.82	0.78	11,111
July 30, 2025	0.82	0.82	0.82	0.82	0.82	11,111
July 29, 2025	0.81	0.81	0.81	0.81	0.81	11,111
July 28, 2025	0.83	0.81	0.81	0.83	0.81	11,111
July 25, 2025	0.82	0.82	0.82	0.83	0.82	11,111
July 24, 2025	0.82	0.82	0.82	0.84	0.82	5,825
July 23, 2025	0.82	0.82	0.82	0.82	0.82	8,444
July 22, 2025	0.81	0.81	0.81	0.83	0.81	8,444
July 21, 2025	0.82	0.82	0.82	0.83	0.82	1,000
July 18, 2025	0.81	0.83	0.83	0.83	0.81	500
July 17, 2025	0.8	0.81	0.81	0.81	0.8	10,000
July 16, 2025	0.8	0.81	0.81	0.81	0.8	10,000
July 15, 2025	0.8	0.8	0.8	0.8	0.8	65,050
July 14, 2025	0.8	0.8	0.8	0.8	0.8	65,050
July 11, 2025	0.8	0.8	0.8	0.8	0.79	65,050
July 10, 2025	0.8	0.8	0.8	0.8	0.8	65,050
July 09, 2025	0.8	0.8	0.8	0.8	0.8	65,050
July 08, 2025	0.8	0.8	0.8	0.8	0.8	65,050
July 07, 2025	0.8	0.8	0.8	0.8	0.79	65,050
July 04, 2025	0.8	0.8	0.8	0.8	0.8	881
July 03, 2025	0.8	0.8	0.8	0.8	0.8	881
July 02, 2025	0.81	0.79	0.79	0.81	0.79	881
July 01, 2025	0.81	0.79	0.79	0.81	0.79	881
June 30, 2025	0.79	0.79	0.79	0.8	0.79	881
June 27, 2025	0.79	0.79	0.79	0.79	0.78	881
June 26, 2025	0.77	0.78	0.78	0.78	0.77	881
June 25, 2025	0.77	0.77	0.77	0.77	0.77	881
June 24, 2025	0.77	0.78	0.78	0.79	0.76	881
June 23, 2025	0.77	0.76	0.76	0.77	0.76	9,119
June 20, 2025	0.77	0.77	0.77	0.77	0.77	65,050
June 19, 2025	0.77	0.77	0.77	0.77	0.77	65,050
June 18, 2025	0.77	0.77	0.77	0.77	0.77	65,050
June 17, 2025	0.77	0.77	0.77	0.77	0.77	65,050
June 16, 2025	0.78	0.77	0.77	0.78	0.77	65,050

Expat Poland WIG20 UCITS ETF (PLX.DE) XETRA