Expat Poland WIG20 UCITS ETF (PLX.DE) XETRA

1.01

+0.0054(+0.54%)

Updated at June 02 05:36PM

Currency In EUR

PLX.DE Historical Return

If you invested €1000 in Expat Poland WIG20 UCITS ETF (PLX.DE) since IPO date, it would be worth €1,143.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,348.05, while €1000 invested 1 year ago would be worth €1,304.84. This corresponds to total returns of 14.34%, 34.81%, 30.48%, respectively, with annualized returns of 1.64%, 6.15%, 30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.011.011.011.011.01330
June 01, 20261.011.011.011.011.01330
May 29, 20261.021.021.021.021.02330
May 28, 20261.011.011.011.011.01330
May 27, 20261.021.021.021.021330
May 26, 20261.021.021.021.021.02130
May 25, 20261.021.021.021.021.02130
May 22, 20261111.021130
May 21, 202610.980.9810.981,630
May 20, 20260.980.990.990.990.98100
May 19, 20261.010.990.991.010.99100
May 18, 20260.980.990.990.990.981,003
May 15, 202610.980.9810.981,588
May 14, 20260.971110.9750
May 13, 20260.970.980.980.980.97200
May 12, 20260.980.970.970.980.97200
May 11, 20260.960.980.980.980.9612
May 08, 20260.980.970.970.980.9712
May 07, 20260.990.990.991.010.994,000
May 06, 20260.960.990.990.990.964,000
May 05, 20260.960.950.950.960.9526,361
May 04, 20260.950.950.950.970.9526,361
April 30, 20260.960.950.950.970.941,000
April 29, 20260.960.960.960.960.951,380
April 28, 20260.970.960.960.970.96100
April 27, 20260.970.970.970.980.97100
April 24, 20260.980.970.970.980.972,391
April 23, 202610.980.9810.982,391
April 22, 202610.990.9910.991,525
April 21, 20261111.0111,525
April 20, 20261.02111.0211,525
April 17, 20261.011.011.011.010.984,835
April 16, 202611.011.011.0111,060
April 15, 20261111.0111,060
April 14, 20261.010.990.991.010.99983
April 13, 20260.980.990.9910.98600
April 10, 20260.970.990.9910.975,000
April 09, 20260.970.970.970.970.971,800
April 08, 20260.960.970.970.970.951,800
April 07, 20260.940.930.930.940.93382
April 02, 20260.910.930.930.930.91382
April 01, 20260.920.930.930.930.9213,000
March 31, 20260.890.90.90.910.8913,000
March 30, 20260.880.890.890.890.8813,000
March 27, 20260.890.890.890.90.8840
March 26, 20260.90.90.90.90.940
March 25, 20260.880.90.90.90.8840
March 24, 20260.890.880.880.890.8812,000
March 23, 20260.860.890.890.890.8612,000
March 20, 20260.910.880.880.910.88116
March 19, 20260.910.90.90.910.9604
March 18, 20260.920.910.910.930.91604
March 17, 20260.920.910.910.920.91604
March 16, 20260.880.90.90.90.88604
March 13, 20260.890.90.90.910.896,000
March 12, 20260.90.90.90.90.96,000
March 11, 20260.910.910.910.910.916,000
March 10, 20260.910.910.910.930.916,000
March 09, 20260.880.880.880.890.882,022
March 06, 20260.90.890.890.90.8911,615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved