Expat Poland WIG20 UCITS ETF (PLX.DE) XETRA

Currency In EUR

AD

PLX.DE Historical Return

If you invested €1000 in Expat Poland WIG20 UCITS ETF (PLX.DE) since IPO date, it would be worth €1,247.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,446.51, while €1000 invested 1 year ago would be worth €1,393.47. This corresponds to total returns of 24.76%, 44.65%, 39.35%, respectively, with annualized returns of 2.62%, 7.67%, 39.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261.111.111.111.131.112,022
October 01, 20261.131.111.111.131.111,806
September 30, 20261.141.141.141.141.141,806
September 29, 20261.141.131.131.141.131,806
September 28, 20261.131.151.151.151.131,806
September 25, 20261.131.131.131.131.1310,018
September 24, 20261.131.131.131.131.1310,018
September 23, 20261.141.131.131.141.1310,018
September 22, 20261.141.131.131.141.13262
September 21, 20261.121.131.131.141.12262
September 18, 20261.131.121.121.131.121,000
September 17, 20261.121.131.131.141.12353
September 16, 20261.121.111.111.121.11870
September 15, 20261.141.121.121.141.12870
September 11, 20261.131.131.131.131.1311,851
September 10, 20261.141.131.131.141.1311,851
September 09, 20261.141.141.141.151.14272
September 08, 20261.121.131.131.131.129,120
September 07, 20261.111.121.121.131.119,120
September 04, 20261.11.11.11.11.1188
September 03, 20261.111.11.11.111.1188
September 02, 20261.111.11.11.111.09692
September 01, 20261.11.111.111.111.1175
August 31, 20261.111.11.11.111.09276
August 28, 20261.11.091.091.111.09186
August 27, 20261.11.11.11.111.07476
August 26, 20261.121.111.111.121.116
August 25, 20261.11.111.111.121.143
August 24, 20261.091.11.11.111.09714
August 21, 20261.11.11.11.11.1540
August 20, 20261.11.11.11.11.18,700
August 19, 20261.091.11.11.11.088,700
August 18, 20261.11.091.091.11.098,700
August 17, 20261.111.11.11.121.120
August 14, 20261.11.111.111.131.119,991
August 13, 20261.131.121.121.131.113,500
August 12, 20261.121.121.121.121.123
August 11, 20261.111.111.111.131.113
August 10, 20261.11.11.11.121.13
August 07, 20261.111.111.111.131.0914,222
August 06, 20261.111.11.11.111.131
August 05, 20261.111.11.11.111.09915
August 04, 20261.081.091.091.111.08915
August 03, 20261.081.081.081.081.084,307
July 31, 20261.091.071.071.091.074,307
July 30, 20261.051.071.071.071.0569
July 29, 20261.071.061.061.071.06130
July 28, 20261.061.041.041.061.0450
July 27, 20261.071.051.051.071.05122
July 23, 20261.051.051.051.061.05420
July 22, 20261.041.061.061.061.04420
July 21, 20261.051.051.051.051.05420
July 20, 20261.041.041.041.041.04420
July 17, 20261.021.021.021.041.021,971
July 16, 20261.041.041.041.041.041,800
July 15, 20261.041.041.041.061.041,800
July 14, 20261.021.041.041.041.02240
July 13, 202611.041.041.04120,697
July 10, 20261.021.031.031.031.02858
July 09, 20261.011.011.011.011.01858
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved