Expat Poland WIG20 UCITS ETF (PLX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Expat Poland WIG20 UCITS ETF (PLX.DE) since IPO date, it would be worth €1,205.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,453.28, while €1000 invested 1 year ago would be worth €1,327.95. This corresponds to total returns of 20.54%, 45.33%, 32.79%, respectively, with annualized returns of 2.25%, 7.76%, 32.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 4,307 |
| July 30, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 69 |
| July 29, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 130 |
| July 28, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 50 |
| July 27, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 122 |
| July 23, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 420 |
| July 22, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 420 |
| July 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 420 |
| July 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 420 |
| July 17, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 1,971 |
| July 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1,800 |
| July 15, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 1,800 |
| July 14, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 240 |
| July 13, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 20,697 |
| July 10, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 858 |
| July 09, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 858 |
| July 08, 2026 | 1 | 1 | 1 | 1 | 0.99 | 858 |
| July 07, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 858 |
| July 06, 2026 | 1 | 1.02 | 1.02 | 1.03 | 1 | 2,011 |
| July 03, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 152 |
| July 02, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 152 |
| July 01, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 152 |
| June 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 152 |
| June 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 152 |
| June 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 152 |
| June 25, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 152 |
| June 24, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 541 |
| June 23, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 1,550 |
| June 22, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 9,700 |
| June 19, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 14 |
| June 18, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 200 |
| June 17, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 200 |
| June 16, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 1,975 |
| June 15, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 100 |
| June 12, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 100 |
| June 11, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 50,175 |
| June 10, 2026 | 1 | 1 | 1 | 1 | 1 | 50,175 |
| June 09, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 50,175 |
| June 08, 2026 | 1 | 1 | 1 | 1 | 0.99 | 50,175 |
| June 05, 2026 | 1 | 1 | 1 | 1.01 | 1 | 1,000 |
| June 04, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 17 |
| June 03, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 2,000 |
| June 02, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 330 |
| June 01, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 330 |
| May 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 330 |
| May 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 330 |
| May 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 330 |
| May 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 130 |
| May 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 130 |
| May 22, 2026 | 1 | 1 | 1 | 1.02 | 1 | 130 |
| May 21, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 1,630 |
| May 20, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 100 |
| May 19, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 100 |
| May 18, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 1,003 |
| May 15, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 1,588 |
| May 14, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 50 |
| May 13, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 200 |
| May 12, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 200 |
| May 11, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 12 |
| May 08, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 12 |