Expat Poland WIG20 UCITS ETF (PLX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLX.DE Historical Return
If you invested €1000 in Expat Poland WIG20 UCITS ETF (PLX.DE) since IPO date, it would be worth €1,289.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,495.81, while €1000 invested 1 year ago would be worth €1,365.84. This corresponds to total returns of 28.91%, 49.58%, 36.58%, respectively, with annualized returns of 2.98%, 8.38%, 36.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 3,062 |
| November 10, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 582 |
| November 09, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 13 |
| November 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 8 |
| November 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 5,031 |
| November 04, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 5,031 |
| November 03, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 5,031 |
| November 02, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 5,031 |
| October 30, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 115 |
| October 29, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 2,234 |
| October 28, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 10 |
| October 27, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 10 |
| October 26, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 5,745 |
| October 23, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 4,263 |
| October 22, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 4,263 |
| October 21, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 4,263 |
| October 20, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 4,263 |
| October 19, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 700 |
| October 16, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 9,699 |
| October 15, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 2 |
| October 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2 |
| October 13, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 2 |
| October 12, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 2 |
| October 09, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 2,750 |
| October 08, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 2,750 |
| October 07, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 6,021 |
| October 06, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 2,087 |
| October 05, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 2,390 |
| October 02, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 2,022 |
| October 01, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 1,806 |
| September 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,806 |
| September 29, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 1,806 |
| September 28, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 1,806 |
| September 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10,018 |
| September 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10,018 |
| September 23, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 10,018 |
| September 22, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 262 |
| September 21, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 262 |
| September 18, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 1,000 |
| September 17, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 353 |
| September 16, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 870 |
| September 15, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 870 |
| September 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 11,851 |
| September 10, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 11,851 |
| September 09, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 272 |
| September 08, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 9,120 |
| September 07, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 9,120 |
| September 04, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 188 |
| September 03, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 188 |
| September 02, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 692 |
| September 01, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 175 |
| August 31, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 276 |
| August 28, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 186 |
| August 27, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 476 |
| August 26, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 6 |
| August 25, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 43 |
| August 24, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 714 |
| August 21, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 540 |
| August 20, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 8,700 |
| August 19, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 8,700 |
AD
