Plexus Corp. (PLXS) NASDAQ

Currency In USD

PLXS Historical Return

If you invested $1000 in Plexus Corp. (PLXS) 10 years ago, it would be worth $5,779.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,967.39, while $1000 invested 1 year ago would be worth $1,855.61. This corresponds to total returns of 477.99%, 196.74%, 85.56%, respectively, with annualized returns of 19.18%, 24.29%, 85.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	266.4	260.95	260.95	267.38	258.87	299,719
September 29, 2026	266.79	266.13	266.13	268.01	262.38	128,601
September 28, 2026	263.27	264.96	264.96	265.09	258.96	161,755
September 25, 2026	265.86	263.09	263.09	269.79	262.71	206,995
September 24, 2026	260.1	261.61	261.61	266.25	258.61	197,068
September 23, 2026	263.26	263.9	263.9	264.57	259.15	210,547
September 22, 2026	259.25	263.33	263.33	265.38	256.31	404,706
September 21, 2026	251.82	252.36	252.36	252.95	248.06	235,330
September 18, 2026	246.77	246.73	246.73	248.6	243.36	391,484
September 17, 2026	246.01	245.74	245.74	248.86	244.8	158,022
September 16, 2026	242.41	242.33	242.33	245.51	238.82	222,098
September 15, 2026	241.73	238.53	238.53	246.41	236.58	233,609
September 11, 2026	250.03	255.34	255.34	256.67	250.03	146,641
September 10, 2026	244.71	246.94	246.94	248.35	243.82	129,408
September 09, 2026	247.42	248.25	248.25	252.98	246.38	138,362
September 08, 2026	246.32	249.9	249.9	251.87	246.32	170,308
September 04, 2026	243.37	245.98	245.98	248.07	241.86	210,151
September 03, 2026	241.62	242.07	242.07	242.97	236.01	214,716
September 02, 2026	239.29	239.29	239.29	242.32	235.33	184,504
September 01, 2026	239.47	238.57	238.57	241.3	234.4	325,081
August 31, 2026	240.87	239.47	239.47	243.83	236.6	206,248
August 28, 2026	246.83	240.87	240.87	246.83	240.69	165,966
August 27, 2026	244.52	245.43	245.43	248.01	241.87	253,055
August 26, 2026	242.58	244.52	244.52	246.04	242.54	273,468
August 25, 2026	249.44	240.94	240.94	249.44	237.75	215,871
August 24, 2026	240.14	237.61	237.61	241.86	233.02	218,874
August 21, 2026	243.87	240.14	240.14	245.15	237.69	245,114
August 20, 2026	242.83	241.91	241.91	245.59	240.77	231,792
August 19, 2026	252.23	244.26	244.26	252.23	241.93	266,058
August 18, 2026	267.32	253.15	253.15	267.33	252.12	266,011
August 17, 2026	268.22	274.2	274.2	276.1	267.56	222,819
August 14, 2026	264.05	267.41	267.41	271.36	261.51	234,402
August 13, 2026	272.42	264.04	264.04	272.42	263.87	238,761
August 12, 2026	277.58	271.95	271.95	282.31	271.93	197,516
August 11, 2026	272.16	270.32	270.32	277.9	268.73	154,439
August 10, 2026	271.61	267.68	267.68	273.83	267.37	200,254
August 07, 2026	268.49	270.35	270.35	272.3	265.98	225,609
August 06, 2026	275.29	268.49	268.49	298	264.52	360,707
August 05, 2026	275.25	274.7	274.7	277.37	272.16	361,684
August 04, 2026	273.49	276.79	276.79	278.88	264.43	360,004
August 03, 2026	247.78	260.77	260.77	260.81	245.63	362,368
July 31, 2026	250.78	251.34	251.34	256.91	245.79	348,461
July 30, 2026	248.01	241.99	241.99	251.51	230	727,340
July 29, 2026	247.53	240.49	240.49	250.04	231.59	824,957
July 28, 2026	247.1	250.08	250.08	253.44	239.55	408,799
July 27, 2026	254.55	253.38	253.38	257.62	242.1	279,867
July 23, 2026	256.88	261.71	261.71	264	256.17	312,627
July 22, 2026	255.86	259.28	259.28	262.1	255.86	201,580
July 21, 2026	259.29	260.66	260.66	264.08	257.27	224,320
July 20, 2026	253.25	252.59	252.59	258.83	251.36	144,445
July 17, 2026	241.16	250.63	250.63	252.94	238.11	217,483
July 16, 2026	247.44	248.8	248.8	251.59	245.81	290,886
July 15, 2026	260.51	254.11	254.11	266.01	251.39	362,103
July 14, 2026	267.65	260.36	260.36	268.57	258.27	178,680
July 13, 2026	264.34	259.03	259.03	267	257.74	352,008
July 10, 2026	267.15	267.27	267.27	270.28	264.25	214,657
July 09, 2026	271.88	270.56	270.56	278.07	268.71	333,372
July 08, 2026	254.23	265.89	265.89	266.13	252	229,252
July 07, 2026	264.64	255.94	255.94	269.16	253.26	437,408
July 06, 2026	279.72	275.2	275.2	288.9	272.34	196,694