If you invested $1000 in Plexus Corp. (PLXS) 10 years ago, it would be worth $6,828.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,412.56, while $1000 invested 1 year ago would be worth $2,272.23. This corresponds to total returns of 582.9%, 241.26%, 127.22%, respectively, with annualized returns of 21.17%, 27.81%, 127.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 305.67 | 303.82 | 303.82 | 307.06 | 299.63 | 256,784 |
| June 18, 2026 | 299.9 | 299.97 | 299.97 | 304.9 | 295.16 | 423,438 |
| June 17, 2026 | 294.19 | 294.03 | 294.03 | 298.39 | 290.64 | 309,454 |
| June 16, 2026 | 295.67 | 291.16 | 291.16 | 298.98 | 290.2 | 183,982 |
| June 15, 2026 | 300.2 | 295.02 | 295.02 | 302.29 | 292.81 | 223,692 |
| June 12, 2026 | 290.15 | 295.02 | 295.02 | 299 | 285.84 | 220,987 |
| June 11, 2026 | 281.35 | 287.93 | 287.93 | 288.65 | 279.19 | 326,208 |
| June 10, 2026 | 278.14 | 275.51 | 275.51 | 289.98 | 274.46 | 321,443 |
| June 09, 2026 | 288 | 281.48 | 281.48 | 290.21 | 269.81 | 321,288 |
| June 08, 2026 | 278.04 | 282.29 | 282.29 | 283.4 | 275.42 | 416,456 |
| June 05, 2026 | 279.43 | 273.01 | 273.01 | 284 | 270.63 | 263,288 |
| June 04, 2026 | 281.33 | 284.35 | 284.35 | 290.42 | 274.32 | 409,341 |
| June 03, 2026 | 280.6 | 287.55 | 287.55 | 292.33 | 276.95 | 476,492 |
| June 02, 2026 | 273.92 | 280.12 | 280.12 | 283.22 | 273.92 | 163,511 |
| June 01, 2026 | 270 | 271.4 | 271.4 | 275 | 265.89 | 276,267 |
| May 29, 2026 | 269.79 | 268.36 | 268.36 | 273.71 | 266.23 | 321,208 |
| May 28, 2026 | 269.42 | 267.89 | 267.89 | 272.19 | 263.99 | 270,251 |
| May 27, 2026 | 274.75 | 268.26 | 268.26 | 274.75 | 264.3 | 149,771 |
| May 26, 2026 | 271.49 | 272.91 | 272.91 | 274.98 | 270.28 | 188,814 |
| May 22, 2026 | 260.23 | 265.72 | 265.72 | 265.98 | 256.32 | 226,814 |
| May 21, 2026 | 255.63 | 256.38 | 256.38 | 259.05 | 248 | 225,642 |
| May 20, 2026 | 253.4 | 258.37 | 258.37 | 260.3 | 251.39 | 233,648 |
| May 19, 2026 | 254.07 | 250.03 | 250.03 | 254.07 | 246.29 | 307,982 |
| May 18, 2026 | 256.16 | 258.87 | 258.87 | 261.07 | 254.54 | 235,006 |
| May 15, 2026 | 257.33 | 258.43 | 258.43 | 259.52 | 251.99 | 313,502 |
| May 14, 2026 | 264.58 | 262.18 | 262.18 | 266.49 | 261.58 | 294,541 |
| May 13, 2026 | 266.83 | 261.91 | 261.91 | 269.47 | 260.97 | 326,640 |
| May 12, 2026 | 269.27 | 264.49 | 264.49 | 270.53 | 259.23 | 295,915 |
| May 11, 2026 | 268.24 | 271.78 | 271.78 | 273.33 | 266.37 | 196,007 |
| May 08, 2026 | 265.9 | 266.55 | 266.55 | 268.46 | 263.15 | 222,430 |
| May 07, 2026 | 265.12 | 260.71 | 260.71 | 265.12 | 258.09 | 372,828 |
| May 06, 2026 | 270.75 | 265.04 | 265.04 | 275.83 | 263.5 | 431,765 |
| May 05, 2026 | 264.99 | 265.11 | 265.11 | 270 | 263.43 | 270,893 |
| May 04, 2026 | 264.27 | 262.55 | 262.55 | 266.79 | 260.01 | 221,267 |
| May 01, 2026 | 262.1 | 264.6 | 264.6 | 272.08 | 258.96 | 399,314 |
| April 30, 2026 | 251.55 | 250.58 | 250.58 | 253.17 | 232.9 | 753,820 |
| April 29, 2026 | 248.54 | 250.6 | 250.6 | 252.52 | 244.18 | 583,693 |
| April 28, 2026 | 247.66 | 246.33 | 246.33 | 248.54 | 237.85 | 426,763 |
| April 27, 2026 | 252.9 | 249.14 | 249.14 | 256.7 | 245.77 | 210,030 |
| April 24, 2026 | 249.87 | 254.08 | 254.08 | 259.05 | 248.81 | 436,884 |
| April 23, 2026 | 244.47 | 249.87 | 249.87 | 255.01 | 244.13 | 401,487 |
| April 22, 2026 | 240.83 | 243.56 | 243.56 | 243.58 | 237.19 | 268,335 |
| April 21, 2026 | 237.63 | 238.58 | 238.58 | 240.68 | 235.69 | 374,660 |
| April 20, 2026 | 236.52 | 237.93 | 237.93 | 242.17 | 236.06 | 309,283 |
| April 17, 2026 | 226.57 | 228.64 | 228.64 | 229.24 | 221.21 | 217,382 |
| April 16, 2026 | 218.75 | 222.88 | 222.88 | 225.63 | 218.02 | 283,696 |
| April 15, 2026 | 224.3 | 220.49 | 220.49 | 225.58 | 216.92 | 273,128 |
| April 14, 2026 | 230.64 | 227.95 | 227.95 | 232.17 | 226.86 | 231,410 |
| April 13, 2026 | 226.87 | 230.45 | 230.45 | 231.25 | 225.05 | 315,344 |
| April 10, 2026 | 223.99 | 227.58 | 227.58 | 227.97 | 221.75 | 259,434 |
| April 09, 2026 | 219.18 | 223.37 | 223.37 | 226.11 | 217.68 | 467,135 |
| April 08, 2026 | 220.4 | 219.13 | 219.13 | 221.97 | 214.72 | 409,306 |
| April 07, 2026 | 204.5 | 207.87 | 207.87 | 208.54 | 203.63 | 338,500 |
| April 06, 2026 | 207.35 | 205.3 | 205.3 | 209.89 | 203.82 | 284,792 |
| April 02, 2026 | 199.92 | 207.35 | 207.35 | 208.77 | 198.18 | 341,080 |
| April 01, 2026 | 204.34 | 207.22 | 207.22 | 211.73 | 204.34 | 300,765 |
| March 31, 2026 | 196.35 | 202.54 | 202.54 | 204.78 | 195.03 | 413,702 |
| March 30, 2026 | 202.64 | 192.97 | 192.97 | 202.74 | 189.41 | 565,467 |
| March 27, 2026 | 198.38 | 199.17 | 199.17 | 202 | 196.06 | 316,487 |
| March 26, 2026 | 213.62 | 200.17 | 200.17 | 216.49 | 199.35 | 490,445 |