If you invested $1000 in Plexus Corp. (PLXS) 10 years ago, it would be worth $5,196.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,514.59, while $1000 invested 1 year ago would be worth $1,633.88. This corresponds to total returns of 419.61%, 151.46%, 63.39%, respectively, with annualized returns of 17.91%, 20.24%, 63.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 238.96 | 238.71 | 238.71 | 241.02 | 237.31 | 252,119 |
| October 20, 2026 | 232.57 | 236.44 | 236.44 | 237.5 | 229.48 | 284,970 |
| October 19, 2026 | 235.98 | 234.94 | 234.94 | 239.78 | 232.99 | 219,528 |
| October 16, 2026 | 237.23 | 230.47 | 230.47 | 237.8 | 230.02 | 426,083 |
| October 15, 2026 | 241.72 | 238.71 | 238.71 | 241.72 | 232.56 | 309,697 |
| October 14, 2026 | 253.39 | 245.72 | 245.72 | 256 | 244.69 | 261,782 |
| October 13, 2026 | 253.57 | 257.8 | 257.8 | 258.52 | 248.58 | 323,824 |
| October 12, 2026 | 260.22 | 256.56 | 256.56 | 261.23 | 253.34 | 214,335 |
| October 09, 2026 | 264.81 | 262.54 | 262.54 | 265.57 | 260.82 | 159,809 |
| October 08, 2026 | 262.99 | 261.38 | 261.38 | 268.13 | 259.31 | 185,448 |
| October 07, 2026 | 268.37 | 266.57 | 266.57 | 269.7 | 264.03 | 205,923 |
| October 06, 2026 | 275.51 | 272.63 | 272.63 | 275.51 | 271.73 | 135,011 |
| October 05, 2026 | 274.7 | 273.18 | 273.18 | 277.52 | 272.91 | 236,951 |
| October 02, 2026 | 276.74 | 273.13 | 273.13 | 278.05 | 272.16 | 210,801 |
| October 01, 2026 | 260.95 | 270.27 | 270.27 | 270.44 | 259.57 | 192,080 |
| September 30, 2026 | 266.4 | 260.95 | 260.95 | 267.38 | 258.87 | 299,719 |
| September 29, 2026 | 266.79 | 266.13 | 266.13 | 268.01 | 262.38 | 128,601 |
| September 28, 2026 | 263.27 | 264.96 | 264.96 | 265.09 | 258.96 | 161,755 |
| September 25, 2026 | 265.86 | 263.09 | 263.09 | 269.79 | 262.71 | 206,995 |
| September 24, 2026 | 260.1 | 261.61 | 261.61 | 266.25 | 258.61 | 197,068 |
| September 23, 2026 | 263.26 | 263.9 | 263.9 | 264.57 | 259.15 | 210,547 |
| September 22, 2026 | 259.25 | 263.33 | 263.33 | 265.38 | 256.31 | 404,706 |
| September 21, 2026 | 251.82 | 252.36 | 252.36 | 252.95 | 248.06 | 235,330 |
| September 18, 2026 | 246.77 | 246.73 | 246.73 | 248.6 | 243.36 | 391,484 |
| September 17, 2026 | 246.01 | 245.74 | 245.74 | 248.86 | 244.8 | 158,022 |
| September 16, 2026 | 242.41 | 242.33 | 242.33 | 245.51 | 238.82 | 222,098 |
| September 15, 2026 | 241.73 | 238.53 | 238.53 | 246.41 | 236.58 | 233,609 |
| September 11, 2026 | 250.03 | 255.34 | 255.34 | 256.67 | 250.03 | 146,641 |
| September 10, 2026 | 244.71 | 246.94 | 246.94 | 248.35 | 243.82 | 129,408 |
| September 09, 2026 | 247.42 | 248.25 | 248.25 | 252.98 | 246.38 | 138,362 |
| September 08, 2026 | 246.32 | 249.9 | 249.9 | 251.87 | 246.32 | 170,308 |
| September 04, 2026 | 243.37 | 245.98 | 245.98 | 248.07 | 241.86 | 210,151 |
| September 03, 2026 | 241.62 | 242.07 | 242.07 | 242.97 | 236.01 | 214,716 |
| September 02, 2026 | 239.29 | 239.29 | 239.29 | 242.32 | 235.33 | 184,504 |
| September 01, 2026 | 239.47 | 238.57 | 238.57 | 241.3 | 234.4 | 325,081 |
| August 31, 2026 | 240.87 | 239.47 | 239.47 | 243.83 | 236.6 | 206,248 |
| August 28, 2026 | 246.83 | 240.87 | 240.87 | 246.83 | 240.69 | 165,966 |
| August 27, 2026 | 244.52 | 245.43 | 245.43 | 248.01 | 241.87 | 253,055 |
| August 26, 2026 | 242.58 | 244.52 | 244.52 | 246.04 | 242.54 | 273,468 |
| August 25, 2026 | 249.44 | 240.94 | 240.94 | 249.44 | 237.75 | 215,871 |
| August 24, 2026 | 240.14 | 237.61 | 237.61 | 241.86 | 233.02 | 218,874 |
| August 21, 2026 | 243.87 | 240.14 | 240.14 | 245.15 | 237.69 | 245,114 |
| August 20, 2026 | 242.83 | 241.91 | 241.91 | 245.59 | 240.77 | 231,792 |
| August 19, 2026 | 252.23 | 244.26 | 244.26 | 252.23 | 241.93 | 266,058 |
| August 18, 2026 | 267.32 | 253.15 | 253.15 | 267.33 | 252.12 | 266,011 |
| August 17, 2026 | 268.22 | 274.2 | 274.2 | 276.1 | 267.56 | 222,819 |
| August 14, 2026 | 264.05 | 267.41 | 267.41 | 271.36 | 261.51 | 234,402 |
| August 13, 2026 | 272.42 | 264.04 | 264.04 | 272.42 | 263.87 | 238,761 |
| August 12, 2026 | 277.58 | 271.95 | 271.95 | 282.31 | 271.93 | 197,516 |
| August 11, 2026 | 272.16 | 270.32 | 270.32 | 277.9 | 268.73 | 154,439 |
| August 10, 2026 | 271.61 | 267.68 | 267.68 | 273.83 | 267.37 | 200,254 |
| August 07, 2026 | 268.49 | 270.35 | 270.35 | 272.3 | 265.98 | 225,609 |
| August 06, 2026 | 275.29 | 268.49 | 268.49 | 298 | 264.52 | 360,707 |
| August 05, 2026 | 275.25 | 274.7 | 274.7 | 277.37 | 272.16 | 361,684 |
| August 04, 2026 | 273.49 | 276.79 | 276.79 | 278.88 | 264.43 | 360,004 |
| August 03, 2026 | 247.78 | 260.77 | 260.77 | 260.81 | 245.63 | 362,368 |
| July 31, 2026 | 250.78 | 251.34 | 251.34 | 256.91 | 245.79 | 348,461 |
| July 30, 2026 | 248.01 | 241.99 | 241.99 | 251.51 | 230 | 727,340 |
| July 29, 2026 | 247.53 | 240.49 | 240.49 | 250.04 | 231.59 | 824,957 |
| July 28, 2026 | 247.1 | 250.08 | 250.08 | 253.44 | 239.55 | 408,799 |