Plexus Corp. (PLXS) NASDAQ

Currency In USD

PLXS Historical Return

If you invested $1000 in Plexus Corp. (PLXS) 10 years ago, it would be worth $4,135.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,208.85, while $1000 invested 1 year ago would be worth $1,426.64. This corresponds to total returns of 313.5%, 120.88%, 42.66%, respectively, with annualized returns of 15.24%, 17.16%, 42.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	204.68	205.18	205.18	208.89	200.61	275,706
November 09, 2026	196.38	205.64	205.64	207.62	194.91	229,805
November 06, 2026	196	192.17	192.17	196	187.53	253,845
November 05, 2026	201.08	187.73	187.73	202.45	186.41	436,571
November 04, 2026	214.01	206.72	206.72	214.01	202.61	343,018
November 03, 2026	215.45	216.78	216.78	219.79	213.86	291,692
November 02, 2026	213.75	209.42	209.42	216.83	208.76	312,792
October 30, 2026	210.68	207.96	207.96	216.65	203	378,670
October 29, 2026	231.24	216.32	216.32	232.64	212.34	694,006
October 28, 2026	236.7	239.34	239.34	241.95	230.59	698,185
October 27, 2026	227.5	230.29	230.29	231.19	224.53	301,105
October 26, 2026	221.4	222.32	222.32	226.13	217.62	264,870
October 23, 2026	218.54	216.98	216.98	221.9	215.98	327,495
October 22, 2026	232.04	220.78	220.78	233.26	218.66	439,665
October 21, 2026	238.96	238.71	238.71	241.02	237.31	252,119
October 20, 2026	232.57	236.44	236.44	237.5	229.48	284,970
October 19, 2026	235.98	234.94	234.94	239.78	232.99	219,528
October 16, 2026	237.23	230.47	230.47	237.8	230.02	426,083
October 15, 2026	241.72	238.71	238.71	241.72	232.56	309,697
October 14, 2026	253.39	245.72	245.72	256	244.69	261,782
October 13, 2026	253.57	257.8	257.8	258.52	248.58	323,824
October 12, 2026	260.22	256.56	256.56	261.23	253.34	214,335
October 09, 2026	264.81	262.54	262.54	265.57	260.82	159,809
October 08, 2026	262.99	261.38	261.38	268.13	259.31	185,448
October 07, 2026	268.37	266.57	266.57	269.7	264.03	205,923
October 06, 2026	275.51	272.63	272.63	275.51	271.73	135,011
October 05, 2026	274.7	273.18	273.18	277.52	272.91	236,951
October 02, 2026	276.74	273.13	273.13	278.05	272.16	210,801
October 01, 2026	260.95	270.27	270.27	270.44	259.57	192,080
September 30, 2026	266.4	260.95	260.95	267.38	258.87	299,719
September 29, 2026	266.79	266.13	266.13	268.01	262.38	128,601
September 28, 2026	263.27	264.96	264.96	265.09	258.96	161,755
September 25, 2026	265.86	263.09	263.09	269.79	262.71	206,995
September 24, 2026	260.1	261.61	261.61	266.25	258.61	197,068
September 23, 2026	263.26	263.9	263.9	264.57	259.15	210,547
September 22, 2026	259.25	263.33	263.33	265.38	256.31	404,706
September 21, 2026	251.82	252.36	252.36	252.95	248.06	235,330
September 18, 2026	246.77	246.73	246.73	248.6	243.36	391,484
September 17, 2026	246.01	245.74	245.74	248.86	244.8	158,022
September 16, 2026	242.41	242.33	242.33	245.51	238.82	222,098
September 15, 2026	241.73	238.53	238.53	246.41	236.58	233,609
September 11, 2026	250.03	255.34	255.34	256.67	250.03	146,641
September 10, 2026	244.71	246.94	246.94	248.35	243.82	129,408
September 09, 2026	247.42	248.25	248.25	252.98	246.38	138,362
September 08, 2026	246.32	249.9	249.9	251.87	246.32	170,308
September 04, 2026	243.37	245.98	245.98	248.07	241.86	210,151
September 03, 2026	241.62	242.07	242.07	242.97	236.01	214,716
September 02, 2026	239.29	239.29	239.29	242.32	235.33	184,504
September 01, 2026	239.47	238.57	238.57	241.3	234.4	325,081
August 31, 2026	240.87	239.47	239.47	243.83	236.6	206,248
August 28, 2026	246.83	240.87	240.87	246.83	240.69	165,966
August 27, 2026	244.52	245.43	245.43	248.01	241.87	253,055
August 26, 2026	242.58	244.52	244.52	246.04	242.54	273,468
August 25, 2026	249.44	240.94	240.94	249.44	237.75	215,871
August 24, 2026	240.14	237.61	237.61	241.86	233.02	218,874
August 21, 2026	243.87	240.14	240.14	245.15	237.69	245,114
August 20, 2026	242.83	241.91	241.91	245.59	240.77	231,792
August 19, 2026	252.23	244.26	244.26	252.23	241.93	266,058
August 18, 2026	267.32	253.15	253.15	267.33	252.12	266,011
August 17, 2026	268.22	274.2	274.2	276.1	267.56	222,819