Plexus Corp. (PLXS) NASDAQ

253.42

+9.86(+4.05%)

Updated at April 23 12:31PM

Currency In USD

PLXS Historical Return

If you invested $1000 in Plexus Corp. (PLXS) 10 years ago, it would be worth $6,041 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,711.53, while $1000 invested 1 year ago would be worth $1,992.77. This corresponds to total returns of 504.1%, 171.15%, 99.28%, respectively, with annualized returns of 19.7%, 22.07%, 99.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	240.83	243.56	243.56	243.58	237.19	268,335
April 21, 2026	237.63	238.58	238.58	240.68	235.69	374,660
April 20, 2026	236.52	237.93	237.93	242.17	236.06	309,283
April 17, 2026	226.57	228.64	228.64	229.24	221.21	217,382
April 16, 2026	218.75	222.88	222.88	225.63	218.02	283,696
April 15, 2026	224.3	220.49	220.49	225.58	216.92	273,128
April 14, 2026	230.64	227.95	227.95	232.17	226.86	231,410
April 13, 2026	226.87	230.45	230.45	231.25	225.05	315,344
April 10, 2026	223.99	227.58	227.58	227.97	221.75	259,434
April 09, 2026	219.18	223.37	223.37	226.11	217.68	467,135
April 08, 2026	220.4	219.13	219.13	221.97	214.72	409,306
April 07, 2026	204.5	207.87	207.87	208.54	203.63	338,500
April 06, 2026	207.35	205.3	205.3	209.89	203.82	284,792
April 02, 2026	199.92	207.35	207.35	208.77	198.18	341,080
April 01, 2026	204.34	207.22	207.22	211.73	204.34	300,765
March 31, 2026	196.35	202.54	202.54	204.78	195.03	413,702
March 30, 2026	202.64	192.97	192.97	202.74	189.41	565,467
March 27, 2026	198.38	199.17	199.17	202	196.06	316,487
March 26, 2026	213.62	200.17	200.17	216.49	199.35	490,445
March 25, 2026	214.4	217.26	217.26	220.17	213.36	389,320
March 24, 2026	200.76	214.13	214.13	215.17	200.76	405,206
March 23, 2026	200.25	202.79	202.79	207.83	196.88	275,856
March 20, 2026	201.22	195	195	201.66	192.23	691,927
March 19, 2026	191.98	201.48	201.48	204	190.15	272,691
March 18, 2026	194.24	195.45	195.45	200.01	193.15	361,218
March 17, 2026	194.48	195.54	195.54	198.26	192.84	318,812
March 16, 2026	195	194.42	194.42	198.68	194.25	278,333
March 13, 2026	191.92	190.74	190.74	195.14	188.01	236,178
March 12, 2026	190.42	189.76	189.76	194.75	188.79	291,796
March 11, 2026	191.72	195.13	195.13	196.98	189.71	254,503
March 10, 2026	192.29	193.55	193.55	197.98	192.03	295,172
March 09, 2026	181.63	191.58	191.58	193.81	180	367,304
March 06, 2026	183.98	185.9	185.9	188.4	180.09	301,100
March 05, 2026	194.53	191.35	191.35	200.34	187.14	244,700
March 04, 2026	196.42	197.97	197.97	201	193.07	378,469
March 03, 2026	188.97	193.91	193.91	197.62	187.08	347,976
March 02, 2026	189.42	195.05	195.05	200.05	186	562,800
February 27, 2026	195.59	194.13	194.13	197.02	191.62	278,313
February 26, 2026	206.43	199	199	206.43	196.01	218,546
February 25, 2026	204.9	204.09	204.09	207.18	202.41	273,002
February 24, 2026	199.6	203.99	203.99	208.09	198.35	221,400
February 23, 2026	198.62	197.55	197.55	201.68	194.43	210,700
February 20, 2026	196.5	198.46	198.46	203.06	194.39	230,000
February 19, 2026	197.2	196.57	196.57	199.73	191.95	250,000
February 18, 2026	196.33	197.22	197.22	202.88	192.65	490,900
February 17, 2026	200.28	195.95	195.95	201.5	195.6	392,145
February 13, 2026	200.93	201.28	201.28	205.94	198.63	318,405
February 12, 2026	205.96	199.08	199.08	209.03	198.91	363,104
February 11, 2026	209.93	204.5	204.5	211.49	203.62	294,500
February 10, 2026	209	206	206	211.81	205.6	386,415
February 09, 2026	205.94	208.36	208.36	211.84	204.19	387,220
February 06, 2026	204.86	206.22	206.22	208.87	197.8	503,490
February 05, 2026	196.28	201.07	201.07	203.59	193.97	463,519
February 04, 2026	204.09	196.28	196.28	207.06	193.49	700,113
February 03, 2026	204.01	203.78	203.78	208.92	196.8	467,844
February 02, 2026	195.7	204.96	204.96	207.01	195.23	314,000
January 30, 2026	198.87	199.33	199.33	208.36	197.68	603,434
January 29, 2026	179.5	197.6	197.6	198.76	179.5	859,800
January 28, 2026	176.13	180.85	180.85	181.97	173.75	503,005
January 27, 2026	175.48	173.51	173.51	176.4	172.8	296,500