Plexus Corp. (PLXS) NASDAQ

280.12

+8.72(+3.21%)

Updated at June 02 04:00PM

Currency In USD

PLXS Historical Return

If you invested $1000 in Plexus Corp. (PLXS) 10 years ago, it would be worth $6,340.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,853.13, while $1000 invested 1 year ago would be worth $2,145.36. This corresponds to total returns of 534.04%, 185.31%, 114.54%, respectively, with annualized returns of 20.27%, 23.31%, 114.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	273.92	280.12	280.12	283.22	273.92	163,511
June 01, 2026	270	271.4	271.4	275	265.89	276,267
May 29, 2026	269.79	268.36	268.36	273.71	266.23	321,208
May 28, 2026	269.42	267.89	267.89	272.19	263.99	270,251
May 27, 2026	274.75	268.26	268.26	274.75	264.3	149,771
May 26, 2026	271.49	272.91	272.91	274.98	270.28	188,814
May 22, 2026	260.23	265.72	265.72	265.98	256.32	226,814
May 21, 2026	255.63	256.38	256.38	259.05	248	225,642
May 20, 2026	253.4	258.37	258.37	260.3	251.39	233,648
May 19, 2026	254.07	250.03	250.03	254.07	246.29	307,982
May 18, 2026	256.16	258.87	258.87	261.07	254.54	235,006
May 15, 2026	257.33	258.43	258.43	259.52	251.99	313,502
May 14, 2026	264.58	262.18	262.18	266.49	261.58	294,541
May 13, 2026	266.83	261.91	261.91	269.47	260.97	326,640
May 12, 2026	269.27	264.49	264.49	270.53	259.23	295,915
May 11, 2026	268.24	271.78	271.78	273.33	266.37	196,007
May 08, 2026	265.9	266.55	266.55	268.46	263.15	222,430
May 07, 2026	265.12	260.71	260.71	265.12	258.09	372,828
May 06, 2026	270.75	265.04	265.04	275.83	263.5	431,765
May 05, 2026	264.99	265.11	265.11	270	263.43	270,893
May 04, 2026	264.27	262.55	262.55	266.79	260.01	221,267
May 01, 2026	262.1	264.6	264.6	272.08	258.96	399,314
April 30, 2026	251.55	250.58	250.58	253.17	232.9	753,820
April 29, 2026	248.54	250.6	250.6	252.52	244.18	583,693
April 28, 2026	247.66	246.33	246.33	248.54	237.85	426,763
April 27, 2026	252.9	249.14	249.14	256.7	245.77	210,030
April 24, 2026	249.87	254.08	254.08	259.05	248.81	436,884
April 23, 2026	244.47	249.87	249.87	255.01	244.13	401,487
April 22, 2026	240.83	243.56	243.56	243.58	237.19	268,335
April 21, 2026	237.63	238.58	238.58	240.68	235.69	374,660
April 20, 2026	236.52	237.93	237.93	242.17	236.06	309,283
April 17, 2026	226.57	228.64	228.64	229.24	221.21	217,382
April 16, 2026	218.75	222.88	222.88	225.63	218.02	283,696
April 15, 2026	224.3	220.49	220.49	225.58	216.92	273,128
April 14, 2026	230.64	227.95	227.95	232.17	226.86	231,410
April 13, 2026	226.87	230.45	230.45	231.25	225.05	315,344
April 10, 2026	223.99	227.58	227.58	227.97	221.75	259,434
April 09, 2026	219.18	223.37	223.37	226.11	217.68	467,135
April 08, 2026	220.4	219.13	219.13	221.97	214.72	409,306
April 07, 2026	204.5	207.87	207.87	208.54	203.63	338,500
April 06, 2026	207.35	205.3	205.3	209.89	203.82	284,792
April 02, 2026	199.92	207.35	207.35	208.77	198.18	341,080
April 01, 2026	204.34	207.22	207.22	211.73	204.34	300,765
March 31, 2026	196.35	202.54	202.54	204.78	195.03	413,702
March 30, 2026	202.64	192.97	192.97	202.74	189.41	565,467
March 27, 2026	198.38	199.17	199.17	202	196.06	316,487
March 26, 2026	213.62	200.17	200.17	216.49	199.35	490,445
March 25, 2026	214.4	217.26	217.26	220.17	213.36	389,320
March 24, 2026	200.76	214.13	214.13	215.17	200.76	405,206
March 23, 2026	200.25	202.79	202.79	207.83	196.88	275,856
March 20, 2026	201.22	195	195	201.66	192.23	691,927
March 19, 2026	191.98	201.48	201.48	204	190.15	272,691
March 18, 2026	194.24	195.45	195.45	200.01	193.15	361,218
March 17, 2026	194.48	195.54	195.54	198.26	192.84	318,812
March 16, 2026	195	194.42	194.42	198.68	194.25	278,333
March 13, 2026	191.92	190.74	190.74	195.14	188.01	236,178
March 12, 2026	190.42	189.76	189.76	194.75	188.79	291,796
March 11, 2026	191.72	195.13	195.13	196.98	189.71	254,503
March 10, 2026	192.29	193.55	193.55	197.98	192.03	295,172
March 09, 2026	181.63	191.58	191.58	193.81	180	367,304