If you invested $1000 in Plexus Corp. (PLXS) 10 years ago, it would be worth $5,163.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,708.24, while $1000 invested 1 year ago would be worth $1,749.53. This corresponds to total returns of 416.32%, 170.82%, 74.95%, respectively, with annualized returns of 17.83%, 22.05%, 74.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 243.87 | 240.14 | 240.14 | 245.15 | 237.69 | 245,114 |
| August 20, 2026 | 242.83 | 241.91 | 241.91 | 245.59 | 240.77 | 231,792 |
| August 19, 2026 | 252.23 | 244.26 | 244.26 | 252.23 | 241.93 | 266,058 |
| August 18, 2026 | 267.32 | 253.15 | 253.15 | 267.33 | 252.12 | 266,011 |
| August 17, 2026 | 268.22 | 274.2 | 274.2 | 276.1 | 267.56 | 222,819 |
| August 14, 2026 | 264.05 | 267.41 | 267.41 | 271.36 | 261.51 | 234,402 |
| August 13, 2026 | 272.42 | 264.04 | 264.04 | 272.42 | 263.87 | 238,761 |
| August 12, 2026 | 277.58 | 271.95 | 271.95 | 282.31 | 271.93 | 197,516 |
| August 11, 2026 | 272.16 | 270.32 | 270.32 | 277.9 | 268.73 | 154,439 |
| August 10, 2026 | 271.61 | 267.68 | 267.68 | 273.83 | 267.37 | 200,254 |
| August 07, 2026 | 268.49 | 270.35 | 270.35 | 272.3 | 265.98 | 225,609 |
| August 06, 2026 | 275.29 | 268.49 | 268.49 | 298 | 264.52 | 360,707 |
| August 05, 2026 | 275.25 | 274.7 | 274.7 | 277.37 | 272.16 | 361,684 |
| August 04, 2026 | 273.49 | 276.79 | 276.79 | 278.88 | 264.43 | 360,004 |
| August 03, 2026 | 247.78 | 260.77 | 260.77 | 260.81 | 245.63 | 362,368 |
| July 31, 2026 | 250.78 | 251.34 | 251.34 | 256.91 | 245.79 | 348,461 |
| July 30, 2026 | 248.01 | 241.99 | 241.99 | 251.51 | 230 | 727,340 |
| July 29, 2026 | 247.53 | 240.49 | 240.49 | 250.04 | 231.59 | 824,957 |
| July 28, 2026 | 247.1 | 250.08 | 250.08 | 253.44 | 239.55 | 408,799 |
| July 27, 2026 | 254.55 | 253.38 | 253.38 | 257.62 | 242.1 | 279,867 |
| July 23, 2026 | 256.88 | 261.71 | 261.71 | 264 | 256.17 | 312,627 |
| July 22, 2026 | 255.86 | 259.28 | 259.28 | 262.1 | 255.86 | 201,580 |
| July 21, 2026 | 259.29 | 260.66 | 260.66 | 264.08 | 257.27 | 224,320 |
| July 20, 2026 | 253.25 | 252.59 | 252.59 | 258.83 | 251.36 | 144,445 |
| July 17, 2026 | 241.16 | 250.63 | 250.63 | 252.94 | 238.11 | 217,483 |
| July 16, 2026 | 247.44 | 248.8 | 248.8 | 251.59 | 245.81 | 290,886 |
| July 15, 2026 | 260.51 | 254.11 | 254.11 | 266.01 | 251.39 | 362,103 |
| July 14, 2026 | 267.65 | 260.36 | 260.36 | 268.57 | 258.27 | 178,680 |
| July 13, 2026 | 264.34 | 259.03 | 259.03 | 267 | 257.74 | 352,008 |
| July 10, 2026 | 267.15 | 267.27 | 267.27 | 270.28 | 264.25 | 214,657 |
| July 09, 2026 | 271.88 | 270.56 | 270.56 | 278.07 | 268.71 | 333,372 |
| July 08, 2026 | 254.23 | 265.89 | 265.89 | 266.13 | 252 | 229,252 |
| July 07, 2026 | 264.64 | 255.94 | 255.94 | 269.16 | 253.26 | 437,408 |
| July 06, 2026 | 279.72 | 275.2 | 275.2 | 288.9 | 272.34 | 196,694 |
| July 02, 2026 | 288.01 | 275.11 | 275.11 | 289.31 | 268.1 | 367,618 |
| July 01, 2026 | 293.1 | 290.17 | 290.17 | 298.02 | 286.58 | 215,568 |
| June 30, 2026 | 289 | 300.67 | 300.67 | 301.07 | 285.78 | 251,675 |
| June 29, 2026 | 284.26 | 287.8 | 287.8 | 289.75 | 275 | 364,789 |
| June 26, 2026 | 291.83 | 287.44 | 287.44 | 291.83 | 280.95 | 1.18M |
| June 25, 2026 | 293.05 | 296.79 | 296.79 | 299 | 286.02 | 311,245 |
| June 24, 2026 | 288.59 | 286.59 | 286.59 | 292.86 | 279.66 | 392,660 |
| June 23, 2026 | 290.78 | 288.59 | 288.59 | 293.94 | 283.5 | 329,260 |
| June 22, 2026 | 305.67 | 303.82 | 303.82 | 307.06 | 299.63 | 256,784 |
| June 18, 2026 | 299.9 | 299.97 | 299.97 | 304.9 | 295.16 | 423,438 |
| June 17, 2026 | 294.19 | 294.03 | 294.03 | 298.39 | 290.64 | 309,454 |
| June 16, 2026 | 295.67 | 291.16 | 291.16 | 298.98 | 290.2 | 183,982 |
| June 15, 2026 | 300.2 | 295.02 | 295.02 | 302.29 | 292.81 | 223,692 |
| June 12, 2026 | 290.15 | 295.02 | 295.02 | 299 | 285.84 | 220,987 |
| June 11, 2026 | 281.35 | 287.93 | 287.93 | 288.65 | 279.19 | 326,208 |
| June 10, 2026 | 278.14 | 275.51 | 275.51 | 289.98 | 274.46 | 321,443 |
| June 09, 2026 | 288 | 281.48 | 281.48 | 290.21 | 269.81 | 321,288 |
| June 08, 2026 | 278.04 | 282.29 | 282.29 | 283.4 | 275.42 | 416,456 |
| June 05, 2026 | 279.43 | 273.01 | 273.01 | 284 | 270.63 | 263,288 |
| June 04, 2026 | 281.33 | 284.35 | 284.35 | 290.42 | 274.32 | 409,341 |
| June 03, 2026 | 280.6 | 287.55 | 287.55 | 292.33 | 276.95 | 476,492 |
| June 02, 2026 | 273.92 | 280.12 | 280.12 | 283.22 | 273.92 | 163,511 |
| June 01, 2026 | 270 | 271.4 | 271.4 | 275 | 265.89 | 276,267 |
| May 29, 2026 | 269.79 | 268.36 | 268.36 | 273.71 | 266.23 | 321,208 |
| May 28, 2026 | 269.42 | 267.89 | 267.89 | 272.19 | 263.99 | 270,251 |
| May 27, 2026 | 274.75 | 268.26 | 268.26 | 274.75 | 264.3 | 149,771 |