Plexus Corp. (PLXS) NASDAQ

172.35

+11.98(+7.47%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026161.35172.35172.35172.51161.35390,153
January 12, 2026156.76160.37160.37160.78156.28160,719
January 09, 2026154.98157.72157.72158.1154.56138,635
January 08, 2026153.97155.02155.02155.35152.14134,867
January 07, 2026157.66155.07155.07158.18153.66111,479
January 06, 2026152.38157.13157.13157.37149.98143,833
January 05, 2026152.42153.65153.65157.63152.42179,139
January 02, 2026147.23152.23152.23152.82147.23159,740
December 31, 2025149.4147147150.48146.81126,100
December 30, 2025151.06149.58149.58151.37147.6289,546
December 29, 2025153.42151.29151.29154.47151.0394,349
December 26, 2025154.74154.22154.22155.07153.3978,541
December 24, 2025154.45154154155.04153.9268,226
December 23, 2025152.89153.79153.79154.49151.94107,000
December 22, 2025154.5153.35153.35156.41152.37213,700
December 19, 2025150.72153.29153.29154.8150.72479,200
December 18, 2025152.34151.16151.14153.1149.55226,200
December 17, 2025155.5149.34149.34157.57147.43246,093
December 16, 2025158.56154.12154.12162.43152.43219,300
December 15, 2025159.92159.72159.72162.63158.8218,900
December 12, 2025166.24159.91159.91166.5159.86261,267
December 11, 2025163.61166.89166.89166.91160.97286,103
December 10, 2025154.33163.86163.86165.88154.16290,418
December 09, 2025152.02155.33155.33156.27151.89196,103
December 08, 2025152.09152.58152.58154.31151.22160,119
December 05, 2025148.82150.37150.37151.6147.51140,425
December 04, 2025148.21149.11149.11151.86144.08162,600
December 03, 2025145.41148.31148.31149.36143.33169,400
December 02, 2025144.25145.41145.41147.05142.85199,835
December 01, 2025141.77142.43142.43143.38141.26135,200
November 28, 2025143.47142.95142.95144.27142.3286,118
November 26, 2025141.7143.85143.85145.45141.7328,420
November 25, 2025138.71142.61142.61144.43138.71175,372
November 24, 2025138.49138.23138.23141.5136.57254,700
November 21, 2025133.41138.46138.46139.52132.03160,719
November 20, 2025140.95132.74132.74142.35132.4139,001
November 19, 2025136.58138.68138.68140.63136.14183,023
November 18, 2025136.9137.08137.08139.26135.13128,843
November 17, 2025139.38137.72137.72140.05135.48161,642
November 14, 2025136.29140.37140.37141.02134.48174,600
November 13, 2025144.6139.66139.66145.47138.33134,500
November 12, 2025145.12146.24146.24147.57143.76164,982
November 11, 2025145.4143.82143.82145.65142.484,600
November 10, 2025145.46145.98145.98146.65144.85135,438
November 07, 2025143.4143.26143.26144141.07164,000
November 06, 2025145.63143.5143.5145.63142.12185,930
November 05, 2025140.68145.48145.48146.59139.25121,700
November 04, 2025141.78139.49139.49144.05139195,924
November 03, 2025139.12143.53143.53143.56137.88179,600
October 31, 2025139.83139.9139.9141.24137.67151,277
October 30, 2025139.18141.08141.08144.31139.18196,801
October 29, 2025143.35139.47139.47144.7138.34259,918
October 28, 2025143.29143.68143.68144.94140.5134,839
October 27, 2025144.25143.27143.27145.85142.6128,801
October 24, 2025149.38143.92143.92150.73142.81220,300
October 23, 2025146.74149.86149.86151.35142.85287,868
October 22, 2025150.65146.1146.1151.2145.37261,043
October 21, 2025150.85150.33150.33152.7149.87156,700
October 20, 2025150.68151.16151.16151.73149.3397,134
October 17, 2025149.09148.52148.52151.01147.85118,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved