16.25
-0.72(-4.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| September 05, 2025 | 16.32 | 16.97 | 16.97 | 16.97 | 16.32 | 0 |
| September 04, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| September 03, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| September 02, 2025 | 16.16 | 16.62 | 16.62 | 16.84 | 16.16 | 0 |
| September 01, 2025 | 16.24 | 16.88 | 16.88 | 16.88 | 16.24 | 0 |
| August 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| August 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| August 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| August 25, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 22, 2025 | 16.34 | 17.03 | 17.03 | 17.17 | 16.34 | 0 |
| August 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 20, 2025 | 16.35 | 16.89 | 16.89 | 16.89 | 16.35 | 0 |
| August 19, 2025 | 16.37 | 17.1 | 17.1 | 17.1 | 16.37 | 0 |
| August 18, 2025 | 16.15 | 17.08 | 17.08 | 17.25 | 16.15 | 0 |
| August 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| August 14, 2025 | 16.09 | 17.03 | 17.03 | 17.03 | 16.09 | 0 |
| August 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 12, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| August 11, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 08, 2025 | 16.44 | 17.01 | 17.01 | 17.22 | 16.44 | 0 |
| August 07, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 06, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| August 05, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| August 04, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| August 01, 2025 | 15.77 | 15.75 | 15.75 | 15.77 | 15.75 | 0 |
| July 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| July 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| July 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| July 28, 2025 | 15.49 | 16.26 | 16.26 | 16.26 | 15.49 | 0 |
| July 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| July 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| July 23, 2025 | 15.08 | 15.81 | 15.81 | 15.81 | 15.08 | 0 |
| July 22, 2025 | 15.53 | 15.76 | 15.76 | 16.07 | 15.53 | 0 |
| July 21, 2025 | 15.55 | 18.17 | 18.17 | 18.17 | 15.55 | 250 |
| July 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| July 16, 2025 | 15.1 | 15.86 | 15.86 | 15.86 | 15.1 | 0 |
| July 15, 2025 | 15.22 | 15.91 | 15.91 | 15.94 | 15.22 | 0 |
| July 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| July 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| July 10, 2025 | 15.32 | 15.97 | 15.97 | 16.06 | 15.32 | 0 |
| July 09, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| July 08, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| July 07, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| July 04, 2025 | 15.9 | 16.6 | 16.6 | 16.6 | 15.9 | 0 |
| July 03, 2025 | 16.32 | 16.89 | 16.89 | 16.89 | 16.32 | 0 |
| July 02, 2025 | 16.84 | 17.26 | 17.26 | 17.26 | 16.84 | 0 |
| July 01, 2025 | 17.15 | 17.93 | 17.93 | 17.93 | 17.15 | 0 |
| June 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| June 27, 2025 | 17.01 | 17.8 | 17.8 | 17.8 | 17.01 | 0 |
| June 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| June 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| June 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| June 23, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| June 19, 2025 | 15.45 | 16.16 | 16.16 | 16.16 | 15.45 | 0 |
| June 18, 2025 | 15.69 | 16.15 | 16.15 | 16.15 | 15.69 | 0 |
| June 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |