15.20
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 16, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 15, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 14, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 13, 2025 | 15 | 15.15 | 15.15 | 15.19 | 15 | 0 |
| October 10, 2025 | 15 | 15.09 | 15.09 | 15.28 | 15 | 0 |
| October 09, 2025 | 15 | 15.26 | 15.26 | 15.27 | 15 | 0 |
| October 08, 2025 | 14.8 | 15 | 15 | 15.25 | 14.8 | 300 |
| October 07, 2025 | 14.6 | 15.32 | 15.32 | 15.36 | 14.6 | 0 |
| October 06, 2025 | 15.3 | 15.52 | 15.52 | 15.97 | 15.3 | 0 |
| October 03, 2025 | 15.07 | 15.63 | 15.63 | 15.89 | 15.07 | 0 |
| October 02, 2025 | 15.07 | 15.75 | 15.75 | 15.75 | 15.07 | 0 |
| October 01, 2025 | 15.23 | 15.76 | 15.76 | 15.95 | 15.23 | 0 |
| September 30, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| September 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| September 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| September 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| September 24, 2025 | 15.4 | 16.11 | 16.11 | 16.11 | 15.4 | 0 |
| September 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| September 22, 2025 | 15.3 | 16.07 | 16.07 | 16.08 | 15.3 | 0 |
| September 19, 2025 | 15.4 | 16.1 | 16.1 | 16.1 | 15.4 | 0 |
| September 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| September 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| September 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| September 15, 2025 | 16.04 | 16.72 | 16.72 | 16.84 | 16.04 | 0 |
| September 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| September 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| September 10, 2025 | 16.53 | 16.93 | 16.93 | 17.11 | 16.53 | 0 |
| September 09, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| September 08, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| September 05, 2025 | 16.32 | 16.97 | 16.97 | 16.97 | 16.32 | 0 |
| September 04, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| September 03, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| September 02, 2025 | 16.16 | 16.62 | 16.62 | 16.84 | 16.16 | 0 |
| September 01, 2025 | 16.24 | 16.88 | 16.88 | 16.88 | 16.24 | 0 |
| August 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| August 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| August 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| August 25, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 22, 2025 | 16.34 | 17.03 | 17.03 | 17.17 | 16.34 | 0 |
| August 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 20, 2025 | 16.35 | 16.89 | 16.89 | 16.89 | 16.35 | 0 |
| August 19, 2025 | 16.37 | 17.1 | 17.1 | 17.1 | 16.37 | 0 |
| August 18, 2025 | 16.15 | 17.08 | 17.08 | 17.25 | 16.15 | 0 |
| August 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| August 14, 2025 | 16.09 | 17.03 | 17.03 | 17.03 | 16.09 | 0 |
| August 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 12, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| August 11, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 08, 2025 | 16.44 | 17.01 | 17.01 | 17.22 | 16.44 | 0 |
| August 07, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 06, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| August 05, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| August 04, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| August 01, 2025 | 15.77 | 15.75 | 15.75 | 15.77 | 15.75 | 0 |
| July 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| July 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| July 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| July 28, 2025 | 15.49 | 16.26 | 16.26 | 16.26 | 15.49 | 0 |