X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG) STU

15.20

+0(+0.00%)

Updated at October 17 07:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.215.215.215.215.20
October 16, 202515.215.215.215.215.20
October 15, 202515.215.215.215.215.20
October 14, 202515.215.215.215.215.20
October 13, 20251515.1515.1515.19150
October 10, 20251515.0915.0915.28150
October 09, 20251515.2615.2615.27150
October 08, 202514.8151515.2514.8300
October 07, 202514.615.3215.3215.3614.60
October 06, 202515.315.5215.5215.9715.30
October 03, 202515.0715.6315.6315.8915.070
October 02, 202515.0715.7515.7515.7515.070
October 01, 202515.2315.7615.7615.9515.230
September 30, 202515.115.115.115.115.10
September 29, 202515.1315.1315.1315.1315.130
September 26, 202515.1415.1415.1415.1415.140
September 25, 202515.2815.2815.2815.2815.280
September 24, 202515.416.1116.1116.1115.40
September 23, 202515.2515.2515.2515.2515.250
September 22, 202515.316.0716.0716.0815.30
September 19, 202515.416.116.116.115.40
September 18, 202515.2815.2815.2815.2815.280
September 17, 202515.6615.6615.6615.6615.660
September 16, 202516.0116.0116.0116.0116.010
September 15, 202516.0416.7216.7216.8416.040
September 12, 202516.0916.0916.0916.0916.090
September 11, 202515.9715.9715.9715.9715.970
September 10, 202516.5316.9316.9317.1116.530
September 09, 202516.5316.5316.5316.5316.530
September 08, 202516.2516.2516.2516.2516.250
September 05, 202516.3216.9716.9716.9716.320
September 04, 202516.0916.0916.0916.0916.090
September 03, 202515.915.915.915.915.90
September 02, 202516.1616.6216.6216.8416.160
September 01, 202516.2416.8816.8816.8816.240
August 29, 202515.8115.8115.8115.8115.810
August 28, 202516.1616.1616.1616.1616.160
August 27, 202516.3816.3816.3816.3816.380
August 26, 202516.3616.3616.3616.3616.360
August 25, 202516.316.316.316.316.30
August 22, 202516.3417.0317.0317.1716.340
August 21, 202516.1616.1616.1616.1616.160
August 20, 202516.3516.8916.8916.8916.350
August 19, 202516.3717.117.117.116.370
August 18, 202516.1517.0817.0817.2516.150
August 15, 202516.1516.1516.1516.1516.150
August 14, 202516.0917.0317.0317.0316.090
August 13, 202516.1816.1816.1816.1816.180
August 12, 202516.216.216.216.216.20
August 11, 202516.316.316.316.316.30
August 08, 202516.4417.0117.0117.2216.440
August 07, 202516161616160
August 06, 202515.6515.6515.6515.6515.650
August 05, 202515.2515.2515.2515.2515.250
August 04, 202514.8114.8114.8114.8114.810
August 01, 202515.7715.7515.7515.7715.750
July 31, 202515.7615.7615.7615.7615.760
July 30, 202515.4815.4815.4815.4815.480
July 29, 202515.3415.3415.3415.3415.340
July 28, 202515.4916.2616.2616.2615.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved