X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG) STU

16.37

+0.225(+1.39%)

Updated at August 19 07:33AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.1516.1516.1516.1516.150
August 14, 202516.0917.0317.0317.0316.090
August 13, 202516.1816.1816.1816.1816.180
August 12, 202516.216.216.216.216.20
August 11, 202516.316.316.316.316.30
August 08, 202516.4417.0117.0117.2216.440
August 07, 202516161616160
August 06, 202515.6515.6515.6515.6515.650
August 05, 202515.2515.2515.2515.2515.250
August 04, 202514.8114.8114.8114.8114.810
August 01, 202515.7715.7515.7515.7715.750
July 31, 202515.7615.7615.7615.7615.760
July 30, 202515.4815.4815.4815.4815.480
July 29, 202515.3415.3415.3415.3415.340
July 28, 202515.4916.2616.2616.2615.490
July 25, 202515.3815.3815.3815.3815.380
July 24, 202515.1415.1415.1415.1415.140
July 23, 202515.0815.8115.8115.8115.080
July 22, 202515.5315.7615.7616.0715.530
July 21, 202515.5518.1718.1718.1715.55250
July 18, 202515.0515.0515.0515.0515.050
July 17, 202515.0215.0215.0215.0215.020
July 16, 202515.115.8615.8615.8615.10
July 15, 202515.2215.9115.9115.9415.220
July 14, 202515.0915.0915.0915.0915.090
July 11, 202515.0715.0715.0715.0715.070
July 10, 202515.3215.9715.9716.0615.320
July 09, 202515.3515.3515.3515.3515.350
July 08, 202514.8514.8514.8514.8514.850
July 07, 202515.7715.7715.7715.7715.770
July 04, 202515.916.616.616.615.90
July 03, 202516.3216.8916.8916.8916.320
July 02, 202516.8417.2617.2617.2616.840
July 01, 202517.1517.9317.9317.9317.150
June 30, 202517.0317.0317.0317.0317.030
June 27, 202517.0117.817.817.817.010
June 26, 202516.8316.8316.8316.8316.830
June 25, 202516.3616.3616.3616.3616.360
June 24, 202515.4715.4715.4715.4715.470
June 23, 202515.715.715.715.715.70
June 20, 202515.4715.4715.4715.4715.470
June 19, 202515.4516.1616.1616.1615.450
June 18, 202515.6916.1516.1516.1515.690
June 17, 202515.5615.5615.5615.5615.560
June 16, 202515.6516.2616.2616.2615.650
June 13, 202516.5716.3316.3316.6716.330
June 12, 202516.8416.8416.8416.8416.840
June 11, 202517.0817.617.617.917.080
June 10, 202516.9316.9316.9316.9316.930
June 09, 202519.8119.9719.9719.9719.8150
June 06, 202516.7419.8119.8119.8116.74540
June 05, 202517.0117.4917.4917.8617.010
June 04, 202517.0517.0517.0517.0517.050
June 03, 202517.3218.0618.0618.0617.320
June 02, 202517.418.0918.0918.0917.40
May 30, 20251818.2718.2718.46180
May 29, 202518181818180
May 28, 20251818.6118.6118.75180
May 27, 20251818.5718.5718.58180
May 26, 202518181818180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved