Playfair Mining Ltd. - PLY.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.04	0.04	0.04	0.04	0.04	195,002
October 16, 2025	0.04	0.04	0.04	0.04	0.04	191,000
October 15, 2025	0.04	0.04	0.04	0.04	0.04	649,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	901,431
October 10, 2025	0.04	0.04	0.04	0.05	0.04	715,000
October 09, 2025	0.04	0.04	0.04	0.05	0.04	1.78M
October 08, 2025	0.03	0.03	0.03	0.03	0.03	0
October 07, 2025	0.03	0.03	0.03	0.03	0.03	0
October 06, 2025	0.03	0.03	0.03	0.03	0.03	0
October 03, 2025	0.03	0.03	0.03	0.03	0.03	0
October 02, 2025	0.03	0.03	0.03	0.03	0.03	0
October 01, 2025	0.03	0.03	0.03	0.03	0.03	0
September 30, 2025	0.03	0.03	0.03	0.03	0.03	0
September 29, 2025	0.03	0.03	0.03	0.03	0.03	0
September 26, 2025	0.03	0.03	0.03	0.03	0.03	0
September 25, 2025	0.03	0.03	0.03	0.03	0.03	0
September 24, 2025	0.03	0.03	0.03	0.03	0.03	0
September 23, 2025	0.03	0.03	0.03	0.03	0.03	0
September 22, 2025	0.03	0.03	0.03	0.03	0.03	0
September 19, 2025	0.03	0.03	0.03	0.03	0.03	0
September 18, 2025	0.03	0.03	0.03	0.03	0.03	0
September 17, 2025	0.03	0.03	0.03	0.03	0.03	0
September 16, 2025	0.03	0.03	0.03	0.03	0.03	0
September 15, 2025	0.03	0.03	0.03	0.03	0.03	0
September 12, 2025	0.03	0.03	0.03	0.03	0.03	0
September 11, 2025	0.03	0.03	0.03	0.03	0.03	0
September 10, 2025	0.03	0.03	0.03	0.03	0.03	0
July 31, 2025	0.03	0.03	0.03	0.03	0.03	0
July 30, 2025	0.03	0.03	0.03	0.03	0.03	0
July 29, 2025	0.03	0.03	0.03	0.03	0.03	0
July 28, 2025	0.03	0.03	0.03	0.03	0.03	0
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.03	0.03	0.03	0.03	0.03	0
July 23, 2025	0.03	0.03	0.03	0.03	0.03	0
July 22, 2025	0.03	0.03	0.03	0.03	0.03	0
July 21, 2025	0.03	0.03	0.03	0.03	0.03	0
July 18, 2025	0.03	0.03	0.03	0.03	0.03	0
July 17, 2025	0.03	0.03	0.03	0.03	0.03	0
July 16, 2025	0.03	0.03	0.03	0.03	0.03	0
July 15, 2025	0.03	0.03	0.03	0.03	0.03	0
July 14, 2025	0.03	0.03	0.03	0.03	0.03	0
July 11, 2025	0.03	0.03	0.03	0.03	0.03	0
July 10, 2025	0.03	0.03	0.03	0.03	0.03	0
July 09, 2025	0.03	0.03	0.03	0.03	0.03	0
July 08, 2025	0.03	0.03	0.03	0.03	0.03	0
July 07, 2025	0.03	0.03	0.03	0.03	0.03	0
July 04, 2025	0.03	0.03	0.03	0.03	0.03	148,300
July 03, 2025	0.03	0.03	0.03	0.03	0.03	119,600
July 02, 2025	0.03	0.03	0.03	0.03	0.03	18,000
June 30, 2025	0.03	0.03	0.03	0.03	0.03	963,000
June 27, 2025	0.03	0.03	0.03	0.03	0.03	0
June 26, 2025	0.02	0.03	0.03	0.03	0.02	184,500
June 25, 2025	0.02	0.02	0.02	0.02	0.02	2,000
June 24, 2025	0.03	0.02	0.02	0.03	0.02	355,000
June 23, 2025	0.02	0.02	0.02	0.02	0.02	0
June 20, 2025	0.02	0.02	0.02	0.02	0.02	12,000

Playfair Mining Ltd. (PLY.V) TSXV