0.03
-6.705522526129215e-10(+-0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 494,500 |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 103,300 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,600 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 303,400 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,000 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 133,000 |
| January 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 104,000 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,300 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 357,009 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,830 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 |
| December 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 104,000 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 21,000 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 285,000 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 22,000 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 67,600 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 208,341 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| November 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 104,991 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 786,000 |
| November 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 413,816 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,430 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 339,800 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,500 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,500 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,400 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 239,000 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,500 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,500 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 676,000 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| October 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 274,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 778,928 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 195,002 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 191,000 |
