0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,300 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 119,600 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 963,000 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 184,500 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| June 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 355,000 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,400 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108,000 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,000 |
| May 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,111 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,900 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 247,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| May 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |