Playfair Mining Ltd. - PLY.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.03	0.03	0.03	0.03	25,502
February 19, 2026	0.03	0.04	0.04	0.04	0.03	5,000
February 18, 2026	0.03	0.04	0.04	0.04	0.03	102,984
February 17, 2026	0.04	0.03	0.03	0.04	0.03	55,200
February 13, 2026	0.03	0.03	0.03	0.03	0.03	3,000
February 12, 2026	0.04	0.03	0.03	0.04	0.03	24,000
February 11, 2026	0.03	0.03	0.03	0.03	0.03	718,006
February 10, 2026	0.03	0.03	0.03	0.03	0.03	4,400
February 09, 2026	0.03	0.03	0.03	0.03	0.03	265,500
February 06, 2026	0.03	0.03	0.03	0.03	0.03	100,000
February 05, 2026	0.03	0.03	0.03	0.03	0.03	207,000
February 04, 2026	0.03	0.03	0.03	0.03	0.03	0
February 03, 2026	0.03	0.03	0.03	0.03	0.03	60,000
February 02, 2026	0.03	0.03	0.03	0.03	0.03	68,000
January 30, 2026	0.03	0.03	0.03	0.03	0.03	195,000
January 29, 2026	0.04	0.03	0.03	0.04	0.03	207,000
January 28, 2026	0.03	0.03	0.03	0.03	0.03	99,000
January 27, 2026	0.03	0.03	0.03	0.03	0.03	299,000
January 26, 2026	0.03	0.03	0.03	0.03	0.03	577,300
January 23, 2026	0.04	0.03	0.03	0.04	0.03	121,000
January 22, 2026	0.03	0.03	0.03	0.03	0.03	17,000
January 21, 2026	0.03	0.03	0.03	0.03	0.03	106,510
January 20, 2026	0.04	0.04	0.04	0.04	0.04	31,700
January 19, 2026	0.03	0.03	0.03	0.03	0.03	0
January 16, 2026	0.03	0.03	0.03	0.03	0.03	2,000
January 15, 2026	0.04	0.04	0.04	0.04	0.04	30,080
January 14, 2026	0.03	0.04	0.04	0.04	0.03	165,000
January 13, 2026	0.03	0.03	0.03	0.03	0.03	494,500
January 12, 2026	0.03	0.03	0.03	0.03	0.03	103,300
January 09, 2026	0.03	0.03	0.03	0.03	0.03	1,600
January 08, 2026	0.03	0.03	0.03	0.03	0.03	303,400
January 07, 2026	0.03	0.03	0.03	0.03	0.03	73,000
January 06, 2026	0.03	0.03	0.03	0.03	0.02	133,000
January 05, 2026	0.03	0.02	0.02	0.03	0.02	104,000
January 02, 2026	0.02	0.02	0.02	0.02	0.02	0
December 31, 2025	0.02	0.02	0.02	0.02	0.02	0
December 30, 2025	0.02	0.02	0.02	0.02	0.02	59,300
December 29, 2025	0.02	0.02	0.02	0.02	0.02	357,009
December 23, 2025	0.03	0.03	0.03	0.03	0.03	0
December 22, 2025	0.02	0.03	0.03	0.03	0.02	7,830
December 19, 2025	0.03	0.03	0.03	0.03	0.03	27,000
December 18, 2025	0.03	0.03	0.03	0.03	0.03	17,000
December 17, 2025	0.02	0.02	0.02	0.02	0.02	27,000
December 16, 2025	0.03	0.02	0.02	0.03	0.02	104,000
December 15, 2025	0.02	0.02	0.02	0.02	0.02	0
December 12, 2025	0.02	0.02	0.02	0.02	0.02	0
December 11, 2025	0.02	0.02	0.02	0.02	0.02	0
December 10, 2025	0.03	0.02	0.02	0.03	0.02	21,000
December 09, 2025	0.02	0.02	0.02	0.02	0.02	285,000
December 08, 2025	0.02	0.02	0.02	0.02	0.02	1,000
December 05, 2025	0.02	0.02	0.02	0.02	0.02	0
December 04, 2025	0.02	0.02	0.02	0.03	0.02	22,000
December 03, 2025	0.02	0.02	0.02	0.03	0.02	67,600
December 02, 2025	0.02	0.02	0.02	0.02	0.02	0
December 01, 2025	0.02	0.02	0.02	0.03	0.02	208,341
November 28, 2025	0.02	0.02	0.02	0.02	0.02	6,000
November 27, 2025	0.03	0.02	0.02	0.03	0.02	104,991
November 26, 2025	0.03	0.03	0.03	0.03	0.03	7,000
November 25, 2025	0.02	0.02	0.02	0.02	0.02	786,000
November 24, 2025	0.03	0.02	0.02	0.03	0.02	413,816

Playfair Mining Ltd. (PLY.V) TSXV