0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,000 |
| May 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,111 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,900 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 247,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| May 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| May 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 103,000 |
| April 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,100 |
| April 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,500 |
| April 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99,000 |
| April 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| April 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,100 |
| April 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 397,833 |
| April 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 69,000 |
| April 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| April 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 144,000 |
| April 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 258,000 |
| April 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 |
| April 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 |
| March 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| March 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 301,700 |
| March 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 183,000 |
| March 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,600 |
| March 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| March 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,000 |
| March 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| March 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,100 |
| March 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10,232 |
| March 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| March 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 621,000 |
| March 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| March 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 246,000 |
| March 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,600 |
| February 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 |
| February 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |