Playa Hotels & Resorts N.V. (PLYA) NASDAQ

13.48

+0(+0.00%)

Updated at June 23 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2025	13.48	13.48	13.48	13.48	13.48	0
June 26, 2025	13.48	13.48	13.48	13.48	13.48	0
June 25, 2025	13.48	13.48	13.48	13.48	13.48	0
June 24, 2025	13.48	13.48	13.48	13.48	13.48	0
June 23, 2025	13.48	13.48	13.48	13.48	13.48	0
June 20, 2025	13.48	13.48	13.48	13.48	13.48	0
June 18, 2025	13.48	13.48	13.48	13.48	13.48	0
June 17, 2025	13.48	13.48	13.48	13.48	13.48	0
June 16, 2025	13.48	13.48	13.48	13.48	13.48	0
June 13, 2025	13.49	13.48	13.48	13.5	13.48	836,842
June 12, 2025	13.5	13.49	13.49	13.51	13.49	672,400
June 11, 2025	13.5	13.5	13.5	13.5	13.49	255,429
June 10, 2025	13.5	13.5	13.5	13.51	13.49	533,900
June 09, 2025	13.49	13.48	13.48	13.5	13.48	6.09M
June 06, 2025	13.48	13.48	13.48	13.48	13.47	1.35M
June 05, 2025	13.48	13.48	13.48	13.48	13.47	475,400
June 04, 2025	13.47	13.48	13.48	13.48	13.47	1.59M
June 03, 2025	13.45	13.45	13.45	13.46	13.45	1.65M
June 02, 2025	13.46	13.46	13.46	13.46	13.45	1.52M
May 30, 2025	13.46	13.46	13.46	13.46	13.45	2.5M
May 29, 2025	13.45	13.46	13.46	13.46	13.45	729,200