Plymouth Industrial REIT, Inc. (PLYM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLYM Historical Return
If you invested $1000 in Plymouth Industrial REIT, Inc. (PLYM) since IPO date, it would be worth $2,001.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.89, while $1000 invested 1 year ago would be worth $1,348.47. This corresponds to total returns of 100.18%, 32.49%, 34.85%, respectively, with annualized returns of 7.98%, 5.78%, 34.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLYM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 27, 2026 | 22.08 | 21.98 | 21.98 | 22.08 | 21.98 | 131,069 |
| January 26, 2026 | 21.98 | 21.98 | 21.98 | 21.99 | 21.98 | 3.57M |
| January 23, 2026 | 21.97 | 21.97 | 21.97 | 21.99 | 21.97 | 1.26M |
| January 22, 2026 | 21.97 | 21.97 | 21.97 | 21.98 | 21.95 | 923,400 |
| January 21, 2026 | 21.95 | 21.95 | 21.95 | 21.97 | 21.94 | 1.36M |
| January 20, 2026 | 21.86 | 21.91 | 21.91 | 21.95 | 21.8 | 1.84M |
| January 16, 2026 | 21.86 | 21.87 | 21.87 | 21.9 | 21.85 | 857,643 |
| January 15, 2026 | 21.96 | 21.87 | 21.87 | 21.96 | 21.76 | 3.93M |
| January 14, 2026 | 21.97 | 21.96 | 21.96 | 21.98 | 21.95 | 1.88M |
| January 13, 2026 | 21.92 | 21.93 | 21.93 | 21.95 | 21.92 | 1.09M |
| January 12, 2026 | 21.92 | 21.94 | 21.94 | 21.94 | 21.92 | 689,800 |
| January 09, 2026 | 21.93 | 21.93 | 21.93 | 21.94 | 21.92 | 428,334 |
| January 08, 2026 | 21.93 | 21.93 | 21.93 | 21.94 | 21.91 | 1.1M |
| January 07, 2026 | 21.91 | 21.93 | 21.93 | 21.95 | 21.91 | 861,632 |
| January 06, 2026 | 21.9 | 21.93 | 21.93 | 21.94 | 21.9 | 1.81M |
| January 05, 2026 | 21.9 | 21.91 | 21.91 | 21.94 | 21.89 | 4.14M |
| January 02, 2026 | 21.89 | 21.88 | 21.88 | 21.91 | 21.88 | 1.14M |
| December 31, 2025 | 21.89 | 21.88 | 21.88 | 21.92 | 21.88 | 638,008 |
| December 30, 2025 | 21.89 | 21.89 | 21.89 | 21.91 | 21.88 | 559,730 |
| December 29, 2025 | 21.88 | 21.9 | 21.9 | 21.91 | 21.88 | 844,700 |
| December 26, 2025 | 21.88 | 21.88 | 21.88 | 21.9 | 21.87 | 261,000 |
| December 24, 2025 | 21.88 | 21.9 | 21.9 | 21.91 | 21.87 | 375,700 |
| December 23, 2025 | 21.86 | 21.87 | 21.87 | 21.89 | 21.85 | 800,300 |
| December 22, 2025 | 21.86 | 21.86 | 21.86 | 21.87 | 21.86 | 848,400 |
| December 19, 2025 | 21.87 | 21.88 | 21.88 | 21.89 | 21.86 | 1.75M |
| December 18, 2025 | 21.92 | 21.86 | 21.86 | 21.92 | 21.86 | 1.66M |
| December 17, 2025 | 21.85 | 21.84 | 21.84 | 21.89 | 21.84 | 1.61M |
| December 16, 2025 | 21.86 | 21.85 | 21.85 | 21.88 | 21.85 | 848,300 |
| December 15, 2025 | 21.88 | 21.86 | 21.86 | 21.89 | 21.86 | 873,415 |
| December 12, 2025 | 21.88 | 21.86 | 21.86 | 21.89 | 21.86 | 2.28M |
| December 11, 2025 | 21.86 | 21.87 | 21.87 | 21.89 | 21.84 | 1.73M |
| December 10, 2025 | 21.83 | 21.83 | 21.83 | 21.87 | 21.82 | 1.22M |
| December 09, 2025 | 21.86 | 21.83 | 21.83 | 21.9 | 21.8 | 3.76M |
| December 08, 2025 | 21.87 | 21.8 | 21.8 | 21.87 | 21.77 | 3.47M |
| December 05, 2025 | 21.93 | 21.87 | 21.87 | 21.93 | 21.86 | 446,800 |
| December 04, 2025 | 21.95 | 21.91 | 21.91 | 22 | 21.83 | 1.6M |
| December 03, 2025 | 22 | 21.98 | 21.98 | 22 | 21.93 | 1.31M |
| December 02, 2025 | 21.96 | 21.94 | 21.94 | 21.97 | 21.91 | 1.74M |
| December 01, 2025 | 22 | 21.97 | 21.97 | 22 | 21.9 | 2.59M |
| November 28, 2025 | 22.05 | 21.94 | 21.94 | 22.25 | 21.9 | 2.93M |
| November 26, 2025 | 22.1 | 22 | 22 | 22.2 | 21.9 | 5.69M |
| November 25, 2025 | 22.24 | 22.68 | 22.68 | 22.74 | 22.19 | 3.04M |
| November 24, 2025 | 22.25 | 22.18 | 22.18 | 22.25 | 22.15 | 1.39M |
| November 21, 2025 | 22.06 | 22.23 | 22.23 | 22.25 | 22.06 | 1.05M |
| November 20, 2025 | 22.24 | 22.03 | 22.03 | 22.3 | 21.95 | 1.54M |
| November 19, 2025 | 22.26 | 22.16 | 22.16 | 22.3 | 22.1 | 790,564 |
| November 18, 2025 | 22.16 | 22.25 | 22.25 | 22.31 | 22.15 | 751,800 |
| November 17, 2025 | 22.33 | 22.23 | 22.23 | 22.38 | 22.19 | 837,232 |
| November 14, 2025 | 22.13 | 22.31 | 22.31 | 22.31 | 22.12 | 651,727 |
| November 13, 2025 | 22.21 | 22.17 | 22.17 | 22.31 | 22.16 | 940,000 |
| November 12, 2025 | 22.12 | 22.21 | 22.21 | 22.25 | 22.12 | 971,400 |
| November 11, 2025 | 22.11 | 22.11 | 22.11 | 22.26 | 22.11 | 596,502 |
| November 10, 2025 | 22.26 | 22.08 | 22.08 | 22.26 | 22.07 | 510,814 |
| November 07, 2025 | 22.09 | 22.29 | 22.29 | 22.29 | 22.08 | 695,854 |
| November 06, 2025 | 22 | 22.08 | 22.08 | 22.13 | 22 | 527,923 |
| November 05, 2025 | 22.14 | 22 | 22 | 22.14 | 21.98 | 1.14M |
| November 04, 2025 | 22 | 22.1 | 22.1 | 22.15 | 21.98 | 1.23M |
| November 03, 2025 | 21.95 | 22.02 | 22.02 | 22.03 | 21.92 | 1.17M |
| October 31, 2025 | 21.96 | 22 | 22 | 22.07 | 21.93 | 1.28M |
| October 30, 2025 | 21.86 | 21.95 | 21.95 | 22.03 | 21.86 | 1.55M |
AD
