Plaza Retail REIT (PLZ-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLZ-UN.TO Historical Return
If you invested $1000 in Plaza Retail REIT (PLZ-UN.TO) 10 years ago, it would be worth $1,879 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.12, while $1000 invested 1 year ago would be worth $1,303.7. This corresponds to total returns of 87.9%, 57.61%, 30.37%, respectively, with annualized returns of 6.51%, 9.52%, 30.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLZ-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.25 | 5.28 | 5.28 | 5.3 | 5.25 | 343,330 |
| September 30, 2026 | 5.27 | 5.27 | 5.27 | 5.28 | 5.22 | 123,279 |
| September 29, 2026 | 5.26 | 5.26 | 5.26 | 5.28 | 5.24 | 95,310 |
| September 28, 2026 | 5.22 | 5.27 | 5.27 | 5.31 | 5.22 | 137,281 |
| September 25, 2026 | 5.26 | 5.26 | 5.26 | 5.29 | 5.24 | 80,920 |
| September 24, 2026 | 5.3 | 5.25 | 5.25 | 5.3 | 5.22 | 494,066 |
| September 23, 2026 | 5.27 | 5.29 | 5.29 | 5.3 | 5.26 | 32,237 |
| September 22, 2026 | 5.25 | 5.27 | 5.27 | 5.28 | 5.25 | 301,697 |
| September 21, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.24 | 243,594 |
| September 18, 2026 | 5.23 | 5.25 | 5.25 | 5.25 | 5.23 | 37,464 |
| September 17, 2026 | 5.22 | 5.23 | 5.23 | 5.25 | 5.22 | 26,195 |
| September 16, 2026 | 5.21 | 5.23 | 5.23 | 5.25 | 5.21 | 173,385 |
| September 15, 2026 | 5.22 | 5.25 | 5.25 | 5.25 | 5.19 | 152,453 |
| September 11, 2026 | 5.27 | 5.23 | 5.23 | 5.27 | 5.23 | 14,602 |
| September 10, 2026 | 5.26 | 5.25 | 5.25 | 5.28 | 5.23 | 235,740 |
| September 09, 2026 | 5.25 | 5.26 | 5.26 | 5.28 | 5.24 | 301,874 |
| September 08, 2026 | 5.24 | 5.28 | 5.28 | 5.28 | 5.24 | 38,514 |
| September 04, 2026 | 5.26 | 5.26 | 5.26 | 5.28 | 5.25 | 38,509 |
| September 03, 2026 | 5.25 | 5.26 | 5.26 | 5.28 | 5.25 | 19,200 |
| September 02, 2026 | 5.26 | 5.28 | 5.28 | 5.28 | 5.24 | 20,185 |
| September 01, 2026 | 5.23 | 5.28 | 5.28 | 5.28 | 5.23 | 41,775 |
| August 31, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | 21,191 |
| August 28, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.23 | 13,850 |
| August 27, 2026 | 5.23 | 5.28 | 5.28 | 5.28 | 5.23 | 7,507 |
| August 26, 2026 | 5.28 | 5.26 | 5.26 | 5.28 | 5.23 | 68,168 |
| August 25, 2026 | 5.27 | 5.27 | 5.27 | 5.3 | 5.23 | 46,573 |
| August 24, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 51,136 |
| August 21, 2026 | 5.27 | 5.28 | 5.28 | 5.29 | 5.25 | 24,496 |
| August 20, 2026 | 5.34 | 5.3 | 5.3 | 5.34 | 5.27 | 16,647 |
| August 19, 2026 | 5.34 | 5.33 | 5.33 | 5.34 | 5.28 | 13,483 |
| August 18, 2026 | 5.33 | 5.3 | 5.3 | 5.33 | 5.27 | 21,522 |
| August 17, 2026 | 5.35 | 5.32 | 5.32 | 5.37 | 5.27 | 98,841 |
| August 14, 2026 | 5.34 | 5.34 | 5.34 | 5.37 | 5.29 | 53,804 |
| August 13, 2026 | 5.3 | 5.3 | 5.3 | 5.32 | 5.28 | 44,628 |
| August 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 108,492 |
| August 11, 2026 | 5.24 | 5.28 | 5.28 | 5.28 | 5.23 | 44,589 |
| August 10, 2026 | 5.21 | 5.25 | 5.25 | 5.27 | 5.2 | 305,491 |
| August 07, 2026 | 5.31 | 5.2 | 5.2 | 5.31 | 5.19 | 151,181 |
| August 06, 2026 | 5.25 | 5.32 | 5.32 | 5.34 | 5.25 | 209,771 |
| August 05, 2026 | 5.21 | 5.2 | 5.2 | 5.24 | 5.2 | 38,731 |
| August 04, 2026 | 5.18 | 5.22 | 5.22 | 5.24 | 5.18 | 89,807 |
| July 31, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.18 | 118,657 |
| July 30, 2026 | 5.19 | 5.21 | 5.21 | 5.24 | 5.19 | 64,785 |
| July 29, 2026 | 5.21 | 5.23 | 5.23 | 5.24 | 5.2 | 91,190 |
| July 28, 2026 | 5.24 | 5.24 | 5.24 | 5.25 | 5.23 | 68,075 |
| July 27, 2026 | 5.21 | 5.25 | 5.25 | 5.25 | 5.2 | 93,495 |
| July 23, 2026 | 5.23 | 5.22 | 5.22 | 5.23 | 5.2 | 138,253 |
| July 22, 2026 | 5.24 | 5.23 | 5.23 | 5.24 | 5.21 | 36,181 |
| July 21, 2026 | 5.22 | 5.23 | 5.23 | 5.24 | 5.2 | 127,591 |
| July 20, 2026 | 5.17 | 5.22 | 5.22 | 5.22 | 5.17 | 100,125 |
| July 17, 2026 | 5.19 | 5.19 | 5.19 | 5.23 | 5.16 | 108,444 |
| July 16, 2026 | 5.17 | 5.2 | 5.2 | 5.23 | 5.16 | 166,158 |
| July 15, 2026 | 5.19 | 5.18 | 5.18 | 5.19 | 5.15 | 87,934 |
| July 14, 2026 | 5.2 | 5.17 | 5.17 | 5.21 | 5.16 | 239,125 |
| July 13, 2026 | 5.15 | 5.21 | 5.21 | 5.24 | 5.13 | 216,775 |
| July 10, 2026 | 5.16 | 5.15 | 5.15 | 5.23 | 5.14 | 209,257 |
| July 09, 2026 | 5.17 | 5.22 | 5.22 | 5.24 | 5.16 | 217,789 |
| July 08, 2026 | 5.14 | 5.22 | 5.22 | 5.25 | 5.14 | 1.07M |
| July 07, 2026 | 5.06 | 5.2 | 5.2 | 5.21 | 5.06 | 548,508 |
| July 06, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.65 | 27,043 |
AD
