Plaza Retail REIT (PLZ-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLZ-UN.TO Historical Return
If you invested $1000 in Plaza Retail REIT (PLZ-UN.TO) 10 years ago, it would be worth $1,921.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.92, while $1000 invested 1 year ago would be worth $1,362.43. This corresponds to total returns of 92.16%, 54.19%, 36.24%, respectively, with annualized returns of 6.75%, 9.04%, 36.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLZ-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.16 | 5.15 | 5.15 | 5.23 | 5.14 | 209,257 |
| July 09, 2026 | 5.17 | 5.22 | 5.22 | 5.24 | 5.16 | 217,789 |
| July 08, 2026 | 5.14 | 5.22 | 5.22 | 5.25 | 5.14 | 1.07M |
| July 07, 2026 | 5.06 | 5.2 | 5.2 | 5.21 | 5.06 | 548,508 |
| July 06, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.65 | 27,043 |
| July 03, 2026 | 4.68 | 4.71 | 4.71 | 4.72 | 4.67 | 16,196 |
| July 02, 2026 | 4.65 | 4.68 | 4.68 | 4.72 | 4.6 | 45,154 |
| June 30, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.67 | 12,989 |
| June 29, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.69 | 13,754 |
| June 26, 2026 | 4.69 | 4.71 | 4.71 | 4.73 | 4.69 | 13,955 |
| June 25, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.68 | 22,266 |
| June 24, 2026 | 4.73 | 4.72 | 4.72 | 4.74 | 4.69 | 44,649 |
| June 23, 2026 | 4.68 | 4.7 | 4.7 | 4.73 | 4.68 | 20,134 |
| June 22, 2026 | 4.71 | 4.72 | 4.72 | 4.73 | 4.69 | 45,965 |
| June 19, 2026 | 4.68 | 4.71 | 4.71 | 4.72 | 4.68 | 82,496 |
| June 18, 2026 | 4.73 | 4.69 | 4.69 | 4.74 | 4.68 | 59,673 |
| June 17, 2026 | 4.7 | 4.7 | 4.7 | 4.73 | 4.66 | 74,319 |
| June 16, 2026 | 4.64 | 4.73 | 4.73 | 4.74 | 4.64 | 152,831 |
| June 15, 2026 | 4.62 | 4.66 | 4.66 | 4.67 | 4.6 | 88,635 |
| June 12, 2026 | 4.61 | 4.6 | 4.6 | 4.64 | 4.56 | 73,737 |
| June 11, 2026 | 4.53 | 4.56 | 4.56 | 4.6 | 4.53 | 29,033 |
| June 10, 2026 | 4.5 | 4.55 | 4.55 | 4.57 | 4.5 | 82,052 |
| June 09, 2026 | 4.42 | 4.51 | 4.51 | 4.54 | 4.42 | 117,194 |
| June 08, 2026 | 4.45 | 4.42 | 4.42 | 4.48 | 4.42 | 53,455 |
| June 05, 2026 | 4.45 | 4.46 | 4.46 | 4.47 | 4.42 | 23,159 |
| June 04, 2026 | 4.44 | 4.44 | 4.44 | 4.47 | 4.41 | 58,471 |
| June 03, 2026 | 4.46 | 4.44 | 4.44 | 4.5 | 4.44 | 66,185 |
| June 02, 2026 | 4.44 | 4.46 | 4.46 | 4.49 | 4.44 | 50,851 |
| June 01, 2026 | 4.47 | 4.45 | 4.45 | 4.5 | 4.44 | 48,892 |
| May 29, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.46 | 43,557 |
| May 28, 2026 | 4.47 | 4.49 | 4.49 | 4.52 | 4.45 | 72,271 |
| May 27, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 25,097 |
| May 26, 2026 | 4.48 | 4.47 | 4.47 | 4.49 | 4.45 | 36,124 |
| May 25, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.43 | 49,964 |
| May 22, 2026 | 4.44 | 4.49 | 4.49 | 4.52 | 4.44 | 158,825 |
| May 21, 2026 | 4.46 | 4.48 | 4.48 | 4.48 | 4.42 | 49,286 |
| May 20, 2026 | 4.43 | 4.44 | 4.44 | 4.48 | 4.43 | 46,026 |
| May 19, 2026 | 4.44 | 4.41 | 4.41 | 4.44 | 4.4 | 38,467 |
| May 15, 2026 | 4.45 | 4.4 | 4.4 | 4.45 | 4.39 | 71,146 |
| May 14, 2026 | 4.49 | 4.45 | 4.45 | 4.49 | 4.44 | 47,505 |
| May 13, 2026 | 4.47 | 4.44 | 4.44 | 4.49 | 4.44 | 45,665 |
| May 12, 2026 | 4.45 | 4.46 | 4.46 | 4.5 | 4.45 | 42,810 |
| May 11, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.45 | 48,696 |
| May 08, 2026 | 4.45 | 4.48 | 4.48 | 4.5 | 4.2 | 158,069 |
| May 07, 2026 | 4.43 | 4.48 | 4.48 | 4.48 | 4.43 | 27,690 |
| May 06, 2026 | 4.44 | 4.46 | 4.46 | 4.46 | 4.43 | 51,814 |
| May 05, 2026 | 4.44 | 4.44 | 4.44 | 4.48 | 4.42 | 38,437 |
| May 04, 2026 | 4.47 | 4.43 | 4.43 | 4.48 | 4.4 | 55,114 |
| May 01, 2026 | 4.45 | 4.48 | 4.48 | 4.48 | 4.43 | 33,449 |
| April 30, 2026 | 4.47 | 4.45 | 4.45 | 4.48 | 4.43 | 19,170 |
| April 29, 2026 | 4.47 | 4.46 | 4.46 | 4.49 | 4.44 | 53,547 |
| April 28, 2026 | 4.41 | 4.48 | 4.48 | 4.49 | 4.41 | 55,956 |
| April 27, 2026 | 4.47 | 4.43 | 4.43 | 4.48 | 4.4 | 38,606 |
| April 24, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.44 | 15,647 |
| April 23, 2026 | 4.47 | 4.46 | 4.46 | 4.48 | 4.44 | 26,670 |
| April 22, 2026 | 4.46 | 4.47 | 4.47 | 4.48 | 4.43 | 50,784 |
| April 21, 2026 | 4.46 | 4.45 | 4.45 | 4.47 | 4.43 | 58,684 |
| April 20, 2026 | 4.45 | 4.47 | 4.47 | 4.47 | 4.43 | 89,273 |
| April 17, 2026 | 4.44 | 4.48 | 4.48 | 4.49 | 4.44 | 73,131 |
| April 16, 2026 | 4.4 | 4.44 | 4.44 | 4.47 | 4.4 | 146,807 |
AD
