4.26
-0.02(-0.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.25 | 42,461 |
| January 12, 2026 | 4.25 | 4.28 | 4.28 | 4.28 | 4.24 | 26,831 |
| January 09, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.23 | 40,440 |
| January 08, 2026 | 4.28 | 4.28 | 4.28 | 4.3 | 4.24 | 59,599 |
| January 07, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.27 | 13,423 |
| January 06, 2026 | 4.28 | 4.28 | 4.28 | 4.3 | 4.27 | 28,637 |
| January 05, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.26 | 40,163 |
| January 02, 2026 | 4.28 | 4.24 | 4.24 | 4.29 | 4.2 | 56,016 |
| December 31, 2025 | 4.27 | 4.29 | 4.29 | 4.32 | 4.23 | 35,662 |
| December 30, 2025 | 4.25 | 4.3 | 4.28 | 4.3 | 4.25 | 25,751 |
| December 29, 2025 | 4.25 | 4.26 | 4.24 | 4.27 | 4.23 | 17,883 |
| December 23, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.26 | 19,325 |
| December 22, 2025 | 4.26 | 4.28 | 4.28 | 4.28 | 4.25 | 28,283 |
| December 19, 2025 | 4.27 | 4.22 | 4.22 | 4.28 | 4.21 | 43,649 |
| December 18, 2025 | 4.22 | 4.27 | 4.27 | 4.28 | 4.22 | 28,877 |
| December 17, 2025 | 4.23 | 4.23 | 4.23 | 4.25 | 4.21 | 35,135 |
| December 16, 2025 | 4.22 | 4.24 | 4.24 | 4.25 | 4.22 | 47,751 |
| December 15, 2025 | 4.3 | 4.24 | 4.24 | 4.3 | 4.19 | 48,153 |
| December 12, 2025 | 4.19 | 4.22 | 4.22 | 4.24 | 4.19 | 53,141 |
| December 11, 2025 | 4.18 | 4.18 | 4.18 | 4.19 | 4.17 | 32,347 |
| December 10, 2025 | 4.14 | 4.18 | 4.18 | 4.2 | 4.14 | 65,148 |
| December 09, 2025 | 4.12 | 4.15 | 4.15 | 4.17 | 4.12 | 52,484 |
| December 08, 2025 | 4.12 | 4.14 | 4.14 | 4.14 | 4.11 | 49,565 |
| December 05, 2025 | 4.12 | 4.13 | 4.13 | 4.14 | 4.11 | 15,947 |
| December 04, 2025 | 4.16 | 4.12 | 4.12 | 4.16 | 4.12 | 21,261 |
| December 03, 2025 | 4.11 | 4.14 | 4.14 | 4.16 | 4.1 | 66,094 |
| December 02, 2025 | 4.16 | 4.13 | 4.13 | 4.16 | 4.11 | 39,052 |
| December 01, 2025 | 4.13 | 4.15 | 4.15 | 4.16 | 4.13 | 16,894 |
| November 28, 2025 | 4.19 | 4.16 | 4.16 | 4.19 | 4.16 | 46,823 |
| November 27, 2025 | 4.18 | 4.18 | 4.18 | 4.2 | 4.15 | 26,680 |
| November 26, 2025 | 4.19 | 4.14 | 4.14 | 4.19 | 4.14 | 47,944 |
| November 25, 2025 | 4.12 | 4.18 | 4.18 | 4.2 | 4.12 | 423,530 |
| November 24, 2025 | 4.05 | 4.12 | 4.12 | 4.16 | 4.04 | 133,320 |
| November 21, 2025 | 4.05 | 4.03 | 4.03 | 4.05 | 4.03 | 16,638 |
| November 20, 2025 | 4.04 | 4.01 | 4.01 | 4.06 | 3.99 | 14,263 |
| November 19, 2025 | 4.06 | 4.02 | 4.02 | 4.06 | 4 | 31,479 |
| November 18, 2025 | 4.03 | 4.04 | 4.04 | 4.05 | 3.98 | 38,761 |
| November 17, 2025 | 4 | 3.99 | 3.99 | 4.03 | 3.98 | 63,343 |
| November 14, 2025 | 3.99 | 3.99 | 3.99 | 4.03 | 3.98 | 33,791 |
| November 13, 2025 | 4.02 | 3.97 | 3.97 | 4.02 | 3.96 | 53,477 |
| November 12, 2025 | 4.04 | 4.03 | 4.03 | 4.04 | 4 | 44,499 |
| November 11, 2025 | 3.96 | 4.02 | 4.02 | 4.03 | 3.96 | 50,084 |
| November 10, 2025 | 4.04 | 3.98 | 3.98 | 4.04 | 3.98 | 111,900 |
| November 07, 2025 | 4.04 | 4.01 | 4.01 | 4.04 | 3.99 | 105,200 |
| November 06, 2025 | 4.06 | 4.02 | 4.02 | 4.06 | 4.01 | 66,985 |
| November 05, 2025 | 4.04 | 4.08 | 4.08 | 4.1 | 4.04 | 21,030 |
| November 04, 2025 | 4.15 | 4.05 | 4.05 | 4.15 | 4.04 | 45,430 |
| November 03, 2025 | 4.16 | 4.12 | 4.12 | 4.16 | 4.08 | 80,676 |
| October 31, 2025 | 4.09 | 4.19 | 4.19 | 4.2 | 4.06 | 110,952 |
| October 30, 2025 | 4.07 | 4.07 | 4.05 | 4.11 | 4.04 | 59,519 |
| October 29, 2025 | 4.1 | 4.07 | 4.05 | 4.1 | 4.05 | 26,916 |
| October 28, 2025 | 4.12 | 4.09 | 4.07 | 4.12 | 4.07 | 71,673 |
| October 27, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.1 | 68,179 |
| October 24, 2025 | 4.1 | 4.11 | 4.11 | 4.12 | 4.1 | 11,718 |
| October 23, 2025 | 4.12 | 4.11 | 4.11 | 4.12 | 4.11 | 19,462 |
| October 22, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.1 | 16,798 |
| October 21, 2025 | 4.1 | 4.1 | 4.1 | 4.12 | 4.1 | 29,035 |
| October 20, 2025 | 4.11 | 4.11 | 4.11 | 4.12 | 4.08 | 68,239 |
| October 17, 2025 | 4.1 | 4.09 | 4.09 | 4.1 | 4.07 | 9,862 |
| October 16, 2025 | 4.12 | 4.08 | 4.08 | 4.14 | 4.07 | 42,917 |