Plaza Retail REIT (PLZ-UN.TO) TSX

4.46

+0.00999994(+0.22%)

Updated at June 02 04:00PM

Currency In CAD

PLZ-UN.TO Historical Return

If you invested $1000 in Plaza Retail REIT (PLZ-UN.TO) 10 years ago, it would be worth $1,735.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.8, while $1000 invested 1 year ago would be worth $1,218.58. This corresponds to total returns of 73.54%, 38.08%, 21.86%, respectively, with annualized returns of 5.66%, 6.66%, 21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLZ-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.44	4.46	4.46	4.49	4.44	50,851
June 01, 2026	4.47	4.45	4.45	4.5	4.44	48,892
May 29, 2026	4.49	4.49	4.49	4.49	4.46	43,557
May 28, 2026	4.47	4.49	4.49	4.52	4.45	72,271
May 27, 2026	4.47	4.46	4.46	4.47	4.46	25,097
May 26, 2026	4.48	4.47	4.47	4.49	4.45	36,124
May 25, 2026	4.5	4.49	4.49	4.5	4.43	49,964
May 22, 2026	4.44	4.49	4.49	4.52	4.44	158,825
May 21, 2026	4.46	4.48	4.48	4.48	4.42	49,286
May 20, 2026	4.43	4.44	4.44	4.48	4.43	46,026
May 19, 2026	4.44	4.41	4.41	4.44	4.4	38,467
May 15, 2026	4.45	4.4	4.4	4.45	4.39	71,146
May 14, 2026	4.49	4.45	4.45	4.49	4.44	47,505
May 13, 2026	4.47	4.44	4.44	4.49	4.44	45,665
May 12, 2026	4.45	4.46	4.46	4.5	4.45	42,810
May 11, 2026	4.48	4.48	4.48	4.49	4.45	48,696
May 08, 2026	4.45	4.48	4.48	4.5	4.2	158,069
May 07, 2026	4.43	4.48	4.48	4.48	4.43	27,690
May 06, 2026	4.44	4.46	4.46	4.46	4.43	51,814
May 05, 2026	4.44	4.44	4.44	4.48	4.42	38,437
May 04, 2026	4.47	4.43	4.43	4.48	4.4	55,114
May 01, 2026	4.45	4.48	4.48	4.48	4.43	33,449
April 30, 2026	4.47	4.45	4.45	4.48	4.43	19,170
April 29, 2026	4.47	4.46	4.46	4.49	4.44	53,547
April 28, 2026	4.41	4.48	4.48	4.49	4.41	55,956
April 27, 2026	4.47	4.43	4.43	4.48	4.4	38,606
April 24, 2026	4.48	4.45	4.45	4.48	4.44	15,647
April 23, 2026	4.47	4.46	4.46	4.48	4.44	26,670
April 22, 2026	4.46	4.47	4.47	4.48	4.43	50,784
April 21, 2026	4.46	4.45	4.45	4.47	4.43	58,684
April 20, 2026	4.45	4.47	4.47	4.47	4.43	89,273
April 17, 2026	4.44	4.48	4.48	4.49	4.44	73,131
April 16, 2026	4.4	4.44	4.44	4.47	4.4	146,807
April 15, 2026	4.35	4.4	4.4	4.43	4.34	67,024
April 14, 2026	4.3	4.32	4.32	4.4	4.29	51,975
April 13, 2026	4.3	4.29	4.29	4.31	4.25	102,958
April 10, 2026	4.24	4.29	4.29	4.34	4.24	84,561
April 09, 2026	4.29	4.25	4.25	4.31	4.24	32,886
April 08, 2026	4.3	4.3	4.3	4.31	4.28	35,740
April 07, 2026	4.24	4.26	4.26	4.28	4.21	72,094
April 06, 2026	4.24	4.25	4.25	4.29	4.22	61,153
April 02, 2026	4.28	4.25	4.25	4.3	4.23	99,764
April 01, 2026	4.23	4.26	4.26	4.29	4.23	67,141
March 31, 2026	4.28	4.24	4.24	4.28	4.19	43,893
March 30, 2026	4.19	4.21	4.19	4.28	4.19	52,317
March 27, 2026	4.25	4.2	4.18	4.25	4.18	36,938
March 26, 2026	4.24	4.21	4.19	4.25	4.2	45,433
March 25, 2026	4.34	4.26	4.24	4.34	4.26	37,692
March 24, 2026	4.28	4.27	4.25	4.28	4.25	25,033
March 23, 2026	4.32	4.28	4.26	4.32	4.26	33,328
March 20, 2026	4.31	4.27	4.25	4.32	4.23	47,462
March 19, 2026	4.38	4.27	4.25	4.38	4.25	43,574
March 18, 2026	4.34	4.36	4.34	4.41	4.34	44,059
March 17, 2026	4.28	4.35	4.33	4.41	4.25	15,608
March 16, 2026	4.24	4.28	4.26	4.34	4.2	44,563
March 13, 2026	4.24	4.24	4.22	4.31	4.23	38,691
March 12, 2026	4.24	4.21	4.19	4.29	4.19	63,528
March 11, 2026	4.35	4.27	4.25	4.39	4.25	46,656
March 10, 2026	4.31	4.33	4.31	4.35	4.31	24,587
March 09, 2026	4.27	4.28	4.25	4.32	4.22	143,791