Philip Morris International Inc. (PM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PM Historical Return
If you invested $1000 in Philip Morris International Inc. (PM) 10 years ago, it would be worth $2,958.5 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,271.84, while $1000 invested 1 year ago would be worth $1,025.56. This corresponds to total returns of 195.85%, 127.18%, 2.56%, respectively, with annualized returns of 11.45%, 17.85%, 2.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2026 | 176.13 | 178.93 | 178.93 | 180.76 | 175.84 | 3.15M |
| June 24, 2026 | 178.89 | 178.78 | 178.78 | 180.07 | 176.56 | 4.58M |
| June 23, 2026 | 177.67 | 178.69 | 178.69 | 179.38 | 175.61 | 3.33M |
| June 22, 2026 | 178.05 | 173.17 | 173.17 | 178.89 | 172.29 | 4.48M |
| June 18, 2026 | 179.58 | 178.4 | 178.4 | 180.47 | 177.04 | 11.45M |
| June 17, 2026 | 182.47 | 179.44 | 179.44 | 182.82 | 178.49 | 3.92M |
| June 16, 2026 | 182.31 | 184.06 | 184.06 | 186.22 | 181.32 | 5.69M |
| June 15, 2026 | 182 | 181.81 | 181.81 | 183.93 | 180.64 | 6M |
| June 12, 2026 | 181 | 184.3 | 184.3 | 185.12 | 180.42 | 3.22M |
| June 11, 2026 | 184.57 | 180.77 | 180.77 | 184.91 | 180.23 | 5.39M |
| June 10, 2026 | 180.94 | 182.95 | 182.95 | 183.11 | 179.23 | 4.35M |
| June 09, 2026 | 175.04 | 178.49 | 178.49 | 179.16 | 172.4 | 4.15M |
| June 08, 2026 | 178.41 | 176.06 | 176.06 | 180 | 174.46 | 3.5M |
| June 05, 2026 | 176.77 | 178.29 | 178.29 | 180.36 | 175.07 | 4.57M |
| June 04, 2026 | 177.89 | 174.99 | 174.99 | 179.3 | 174.73 | 3.29M |
| June 03, 2026 | 173.95 | 175.94 | 175.94 | 178.92 | 173.5 | 3.09M |
| June 02, 2026 | 170.15 | 173.66 | 173.66 | 175.23 | 170 | 3.94M |
| June 01, 2026 | 175.64 | 172.66 | 172.66 | 176.12 | 172.18 | 3.78M |
| May 29, 2026 | 176.65 | 177.38 | 177.38 | 178.09 | 174.89 | 5.81M |
| May 28, 2026 | 182.02 | 178.57 | 178.57 | 183.69 | 178.21 | 3.74M |
| May 27, 2026 | 182.5 | 182.04 | 182.04 | 183.23 | 180.28 | 4.73M |
| May 26, 2026 | 189.78 | 181.53 | 181.53 | 190 | 181.12 | 4.94M |
| May 22, 2026 | 187.6 | 188.99 | 188.99 | 190.49 | 187.35 | 2.39M |
| May 21, 2026 | 188.19 | 188.46 | 188.46 | 189.7 | 187.41 | 1.94M |
| May 20, 2026 | 189.36 | 188.63 | 188.63 | 189.91 | 185.64 | 4M |
| May 19, 2026 | 191 | 191.57 | 191.57 | 193.05 | 188.54 | 5.65M |
| May 18, 2026 | 189.43 | 191.5 | 191.5 | 191.98 | 186.97 | 3.77M |
| May 15, 2026 | 192.51 | 189.61 | 189.61 | 192.95 | 189.42 | 5.35M |
| May 14, 2026 | 189.41 | 191.86 | 191.86 | 192.92 | 187.63 | 3.75M |
| May 13, 2026 | 187.49 | 187.91 | 187.91 | 189.64 | 185.39 | 4.89M |
| May 12, 2026 | 183.79 | 186.93 | 186.93 | 190.91 | 180 | 7.86M |
| May 11, 2026 | 173.04 | 182.11 | 182.11 | 182.28 | 172.96 | 6.81M |
| May 08, 2026 | 171.83 | 170.99 | 170.99 | 172.25 | 170.31 | 4.5M |
| May 07, 2026 | 169.91 | 171.11 | 171.11 | 171.74 | 168.94 | 4.3M |
| May 06, 2026 | 169.44 | 170.53 | 170.53 | 171.24 | 168.61 | 4.54M |
| May 05, 2026 | 168.59 | 169.46 | 169.46 | 169.64 | 166 | 3.78M |
| May 04, 2026 | 166.39 | 169.19 | 169.19 | 171.75 | 165.75 | 4.45M |
| May 01, 2026 | 165.98 | 166.38 | 166.38 | 167.62 | 165.51 | 4.17M |
| April 30, 2026 | 163.43 | 165.07 | 165.07 | 166.82 | 162.51 | 4.66M |
| April 29, 2026 | 164.14 | 162.71 | 162.71 | 164.79 | 161.94 | 3.66M |
| April 28, 2026 | 163.28 | 165.89 | 165.89 | 166.27 | 162.5 | 4.03M |
| April 27, 2026 | 163.05 | 160.9 | 160.9 | 164.92 | 160.67 | 4.48M |
| April 24, 2026 | 167.93 | 164.2 | 164.2 | 168.17 | 162.92 | 4.99M |
| April 23, 2026 | 164.71 | 169.19 | 169.19 | 170.88 | 163.7 | 6.39M |
| April 22, 2026 | 157.85 | 163.95 | 163.95 | 164.7 | 156 | 7.51M |
| April 21, 2026 | 157.14 | 153.25 | 153.25 | 157.67 | 153.18 | 5.14M |
| April 20, 2026 | 159.09 | 157.55 | 157.55 | 160.07 | 157.1 | 4.32M |
| April 17, 2026 | 155.16 | 157.79 | 157.79 | 158.02 | 154.9 | 5.63M |
| April 16, 2026 | 156.81 | 156.24 | 156.24 | 158.43 | 155.26 | 3.4M |
| April 15, 2026 | 158.99 | 157.19 | 157.19 | 159.55 | 157.11 | 3.79M |
| April 14, 2026 | 160.16 | 159.47 | 159.47 | 161.41 | 157.87 | 4.32M |
| April 13, 2026 | 160.47 | 162.75 | 162.75 | 163.66 | 160.03 | 6.03M |
| April 10, 2026 | 161.82 | 160.45 | 160.45 | 161.82 | 158.18 | 4.33M |
| April 09, 2026 | 159.36 | 161.25 | 161.25 | 162.31 | 159.17 | 3.32M |
| April 08, 2026 | 156.77 | 160.94 | 160.94 | 161.19 | 155.14 | 5.25M |
| April 07, 2026 | 160.38 | 157.49 | 157.49 | 161.14 | 157.29 | 3.44M |
| April 06, 2026 | 158.1 | 160.34 | 160.34 | 160.36 | 157.53 | 2.6M |
| April 02, 2026 | 157.35 | 158.1 | 158.1 | 159.38 | 156.25 | 3.19M |
| April 01, 2026 | 161.5 | 157.33 | 157.33 | 162.47 | 151.63 | 10.05M |
| March 31, 2026 | 166.48 | 165.34 | 165.34 | 166.48 | 163.98 | 3.37M |
AD
