Philip Morris International Inc. (PM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Philip Morris International Inc. (PM) 10 years ago, it would be worth $3,653.99 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,581.55, while $1000 invested 1 year ago would be worth $1,326.05. This corresponds to total returns of 265.4%, 158.15%, 32.6%, respectively, with annualized returns of 13.83%, 20.87%, 32.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 199.33 | 198.96 | 198.96 | 199.36 | 196.42 | 3.18M |
| November 12, 2026 | 197.49 | 196.66 | 196.66 | 200.17 | 196.65 | 3.33M |
| November 11, 2026 | 193.4 | 196.35 | 196.35 | 196.7 | 192.75 | 4.37M |
| November 10, 2026 | 195.83 | 194.25 | 194.25 | 196.34 | 193.75 | 5.63M |
| November 09, 2026 | 198.2 | 193.12 | 193.12 | 199.11 | 192.26 | 7.33M |
| November 06, 2026 | 197.68 | 197.88 | 197.88 | 200.66 | 193.62 | 5.57M |
| November 05, 2026 | 208.9 | 201.5 | 201.5 | 211.05 | 200.99 | 8.98M |
| November 04, 2026 | 214.26 | 211.28 | 211.28 | 214.26 | 209.1 | 4.47M |
| November 03, 2026 | 206.45 | 208.03 | 208.03 | 209.16 | 205.06 | 3.16M |
| November 02, 2026 | 209.94 | 208.29 | 208.29 | 209.94 | 205.57 | 4.79M |
| October 30, 2026 | 212.67 | 208.79 | 208.79 | 214.35 | 208.02 | 4.56M |
| October 29, 2026 | 205.73 | 208.5 | 208.5 | 208.95 | 204.8 | 4.01M |
| October 28, 2026 | 202.27 | 202.64 | 202.64 | 203.89 | 200.6 | 3.24M |
| October 27, 2026 | 201.59 | 202.62 | 202.62 | 204 | 200.72 | 3.61M |
| October 26, 2026 | 199.81 | 201.87 | 201.87 | 203.71 | 199.62 | 4.91M |
| October 23, 2026 | 200.25 | 199.47 | 199.47 | 201.72 | 199.31 | 3.53M |
| October 22, 2026 | 197.04 | 201.74 | 201.74 | 201.89 | 197 | 5.07M |
| October 21, 2026 | 187.14 | 197.46 | 197.46 | 197.83 | 184 | 5.77M |
| October 20, 2026 | 201.86 | 199.9 | 199.9 | 203.03 | 199.35 | 4.6M |
| October 19, 2026 | 202.14 | 201.05 | 201.05 | 203.2 | 200.89 | 4.72M |
| October 16, 2026 | 202.98 | 205.2 | 205.2 | 205.79 | 201.69 | 6.07M |
| October 15, 2026 | 210 | 199.9 | 199.9 | 210.45 | 199.53 | 7.89M |
| October 14, 2026 | 201.04 | 205.58 | 205.58 | 205.86 | 199.99 | 4.21M |
| October 13, 2026 | 202.87 | 199.29 | 199.29 | 203 | 199.26 | 4.02M |
| October 12, 2026 | 201.52 | 202 | 202 | 202.77 | 200.5 | 3.2M |
| October 09, 2026 | 199.31 | 201.19 | 201.19 | 201.29 | 198.85 | 3.24M |
| October 08, 2026 | 194.84 | 200.5 | 200.5 | 202.7 | 192.97 | 5.49M |
| October 07, 2026 | 191.51 | 192.69 | 192.69 | 192.87 | 190.39 | 3.93M |
| October 06, 2026 | 189.71 | 190.4 | 190.4 | 192.05 | 189.01 | 4.23M |
| October 05, 2026 | 186.49 | 189.53 | 189.53 | 190.36 | 184.11 | 4.84M |
| October 02, 2026 | 186.88 | 187.46 | 187.46 | 189.1 | 185.88 | 3.05M |
| October 01, 2026 | 193.12 | 188.18 | 188.18 | 193.12 | 186.89 | 3.56M |
| September 30, 2026 | 195 | 190.82 | 190.82 | 195.22 | 190.82 | 4.32M |
| September 29, 2026 | 191.95 | 193.9 | 193.9 | 194.01 | 191 | 3.6M |
| September 28, 2026 | 190.56 | 193.76 | 193.76 | 194.02 | 189.69 | 3.9M |
| September 25, 2026 | 190.55 | 190.48 | 190.48 | 190.99 | 187.31 | 3.44M |
| September 24, 2026 | 192.41 | 191.5 | 191.5 | 194.71 | 191.14 | 2.76M |
| September 23, 2026 | 190.05 | 190.84 | 190.84 | 193 | 188.55 | 6.62M |
| September 22, 2026 | 188.46 | 190.23 | 190.23 | 191.95 | 186.7 | 6.97M |
| September 21, 2026 | 188 | 187.48 | 187.48 | 188.48 | 185.84 | 5.24M |
| September 18, 2026 | 188 | 188.62 | 188.62 | 191 | 186.56 | 7.13M |
| September 17, 2026 | 192.8 | 190.48 | 190.48 | 192.8 | 188.7 | 2.95M |
| September 16, 2026 | 192.42 | 191.71 | 191.71 | 195.49 | 191.54 | 2.92M |
| September 15, 2026 | 192.91 | 194.11 | 194.11 | 195.23 | 190.79 | 4.15M |
| September 11, 2026 | 191.34 | 191.06 | 191.06 | 194.82 | 190.56 | 5.15M |
| September 10, 2026 | 188.61 | 189.77 | 189.77 | 192.45 | 188.42 | 4.59M |
| September 09, 2026 | 185.5 | 185.71 | 185.71 | 186.28 | 181.55 | 3.86M |
| September 08, 2026 | 181.01 | 184.73 | 184.73 | 187.36 | 181.01 | 4.76M |
| September 04, 2026 | 185.03 | 182.53 | 182.53 | 185.97 | 182.23 | 3.1M |
| September 03, 2026 | 188.65 | 186.17 | 186.17 | 189.09 | 186.07 | 2.72M |
| September 02, 2026 | 187.36 | 187.94 | 187.94 | 189.21 | 184.75 | 2.9M |
| September 01, 2026 | 190.35 | 187.15 | 187.15 | 192.37 | 187.07 | 4.12M |
| August 31, 2026 | 190.78 | 187.3 | 187.3 | 191 | 186.99 | 3.89M |
| August 28, 2026 | 191.15 | 191.89 | 191.89 | 192.85 | 190.2 | 3.81M |
| August 27, 2026 | 191.89 | 190.48 | 190.48 | 193.64 | 190.16 | 3.96M |
| August 26, 2026 | 195 | 194.1 | 194.1 | 196.66 | 192.63 | 4.57M |
| August 25, 2026 | 190.87 | 193.92 | 193.92 | 194.18 | 189.66 | 2.7M |
| August 24, 2026 | 190.24 | 191.46 | 191.46 | 193.47 | 189.17 | 4.53M |
| August 21, 2026 | 190.97 | 188.23 | 188.23 | 191.09 | 187.99 | 4.09M |
| August 20, 2026 | 188.83 | 191.52 | 191.52 | 194.26 | 188.83 | 4.01M |