Philip Morris International Inc. (PM) NYSE
164.20
-4.99(-2.95%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
164.20
-4.99(-2.95%)
Currency In USD
If you invested $1000 in Philip Morris International Inc. (PM) 10 years ago, it would be worth $2,768.97 as of April 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,202.84, while $1000 invested 1 year ago would be worth $1,005.08. This corresponds to total returns of 176.9%, 120.28%, 0.51%, respectively, with annualized returns of 10.72%, 17.1%, 0.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 167.93 | 164.2 | 164.2 | 168.17 | 162.92 | 4.99M |
| April 23, 2026 | 164.71 | 169.19 | 169.19 | 170.88 | 163.7 | 6.39M |
| April 22, 2026 | 157.85 | 163.95 | 163.95 | 164.7 | 156 | 7.51M |
| April 21, 2026 | 157.14 | 153.25 | 153.25 | 157.67 | 153.18 | 5.14M |
| April 20, 2026 | 159.09 | 157.55 | 157.55 | 160.07 | 157.1 | 4.32M |
| April 17, 2026 | 155.16 | 157.79 | 157.79 | 158.02 | 154.9 | 5.63M |
| April 16, 2026 | 156.81 | 156.24 | 156.24 | 158.43 | 155.26 | 3.4M |
| April 15, 2026 | 158.99 | 157.19 | 157.19 | 159.55 | 157.11 | 3.79M |
| April 14, 2026 | 160.16 | 159.47 | 159.47 | 161.41 | 157.87 | 4.32M |
| April 13, 2026 | 160.47 | 162.75 | 162.75 | 163.66 | 160.03 | 6.03M |
| April 10, 2026 | 161.82 | 160.45 | 160.45 | 161.82 | 158.18 | 4.33M |
| April 09, 2026 | 159.36 | 161.25 | 161.25 | 162.31 | 159.17 | 3.32M |
| April 08, 2026 | 156.77 | 160.94 | 160.94 | 161.19 | 155.14 | 5.25M |
| April 07, 2026 | 160.38 | 157.49 | 157.49 | 161.14 | 157.29 | 3.44M |
| April 06, 2026 | 158.1 | 160.34 | 160.34 | 160.36 | 157.53 | 2.6M |
| April 02, 2026 | 157.35 | 158.1 | 158.1 | 159.38 | 156.25 | 3.19M |
| April 01, 2026 | 161.5 | 157.33 | 157.33 | 162.47 | 151.63 | 10.05M |
| March 31, 2026 | 166.48 | 165.34 | 165.34 | 166.48 | 163.98 | 3.37M |
| March 30, 2026 | 165.71 | 164.83 | 164.83 | 165.74 | 163.71 | 4.22M |
| March 27, 2026 | 162.71 | 163.57 | 163.54 | 165.27 | 162.25 | 2.13M |
| March 26, 2026 | 165.5 | 162.49 | 162.49 | 166 | 161.93 | 3.01M |
| March 25, 2026 | 165.07 | 165.5 | 165.5 | 165.99 | 163 | 2.93M |
| March 24, 2026 | 162.98 | 163.94 | 163.87 | 167.5 | 161.82 | 3.55M |
| March 23, 2026 | 164.16 | 163.24 | 163.24 | 164.96 | 162.44 | 3.63M |
| March 20, 2026 | 163.53 | 163.11 | 163.11 | 164.63 | 161.83 | 9.43M |
| March 19, 2026 | 164.22 | 163.37 | 163.37 | 165.25 | 161.85 | 4.23M |
| March 18, 2026 | 171 | 166.14 | 164.67 | 171 | 164.9 | 4.49M |
| March 17, 2026 | 175.04 | 172.83 | 171.3 | 176.8 | 172.52 | 3.32M |
| March 16, 2026 | 176.51 | 174.78 | 173.23 | 177.25 | 174.6 | 3.44M |
| March 13, 2026 | 173.5 | 174.66 | 173.11 | 176.05 | 172.39 | 6.6M |
| March 12, 2026 | 164.26 | 172 | 170.48 | 172.16 | 163.32 | 6.53M |
| March 11, 2026 | 172.01 | 166.84 | 165.36 | 172.12 | 165.26 | 7.34M |
| March 10, 2026 | 172.57 | 172.87 | 171.34 | 174.28 | 171.76 | 4.9M |
| March 09, 2026 | 169.5 | 173.25 | 171.72 | 173.29 | 169.25 | 5.17M |
| March 06, 2026 | 168.52 | 169.98 | 168.48 | 170.08 | 166.9 | 5.07M |
| March 05, 2026 | 176.9 | 169.7 | 168.2 | 176.9 | 167.94 | 8.52M |
| March 04, 2026 | 177.5 | 179.04 | 177.46 | 179.31 | 175.83 | 4.49M |
| March 03, 2026 | 183.06 | 177.93 | 176.36 | 183.13 | 175.64 | 5.25M |
| March 02, 2026 | 186.5 | 183.82 | 182.19 | 187.5 | 183.58 | 3.49M |
| February 27, 2026 | 188.14 | 186.83 | 185.18 | 190.11 | 185.7 | 5.02M |
| February 26, 2026 | 190 | 187.5 | 185.84 | 190.25 | 187.16 | 4.87M |
| February 25, 2026 | 186.46 | 189.8 | 188.12 | 191.3 | 185.66 | 6.56M |
| February 24, 2026 | 186.23 | 187 | 185.35 | 187.58 | 183.39 | 4.27M |
| February 23, 2026 | 183.74 | 187.22 | 185.56 | 188.26 | 183.53 | 5.08M |
| February 20, 2026 | 184.14 | 183.4 | 181.78 | 185 | 182.12 | 3.85M |
| February 19, 2026 | 181.99 | 183.5 | 181.88 | 183.79 | 180.21 | 3.34M |
| February 18, 2026 | 184.67 | 182.67 | 181.05 | 185 | 182.15 | 3.55M |
| February 17, 2026 | 187.56 | 183.65 | 182.02 | 187.56 | 183.3 | 4.81M |
| February 13, 2026 | 188.49 | 187.51 | 185.85 | 190.25 | 186.81 | 3.77M |
| February 12, 2026 | 186.05 | 188.95 | 187.28 | 190.98 | 185.87 | 5.57M |
| February 11, 2026 | 182.5 | 186.27 | 184.62 | 188.35 | 181.97 | 6.57M |
| February 10, 2026 | 181.64 | 182.69 | 181.07 | 183.31 | 179.71 | 4.11M |
| February 09, 2026 | 182.17 | 181.83 | 180.22 | 183.85 | 178.58 | 5.38M |
| February 06, 2026 | 179.83 | 182.81 | 181.19 | 186.55 | 178 | 8.57M |
| February 05, 2026 | 182.5 | 182 | 180.39 | 184.4 | 180.66 | 7.39M |
| February 04, 2026 | 179.26 | 180.39 | 178.79 | 180.45 | 177.31 | 8.06M |
| February 03, 2026 | 180.43 | 177 | 175.43 | 181.77 | 176.84 | 8.39M |
| February 02, 2026 | 180.86 | 179.94 | 178.35 | 180.86 | 177.13 | 6.39M |
| January 30, 2026 | 177.84 | 179.44 | 177.85 | 180.09 | 175.14 | 8.24M |
| January 29, 2026 | 178.71 | 177.89 | 176.32 | 180.25 | 177.03 | 7.58M |