Philip Morris International Inc. (PM) NYSE

Currency In USD

PM Historical Return

If you invested $1000 in Philip Morris International Inc. (PM) 10 years ago, it would be worth $3,154.01 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,399.65, while $1000 invested 1 year ago would be worth $1,190.91. This corresponds to total returns of 215.4%, 139.97%, 19.09%, respectively, with annualized returns of 12.17%, 19.12%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2026	190.87	193.92	193.92	194.18	189.66	2.7M
August 24, 2026	190.24	191.46	191.46	193.47	189.17	4.53M
August 21, 2026	190.97	188.23	188.23	191.09	187.99	4.09M
August 20, 2026	188.83	191.52	191.52	194.26	188.83	4.01M
August 19, 2026	188.71	189.93	189.93	190.5	186.81	4.1M
August 18, 2026	187.03	187.62	187.62	188.87	186.01	6.95M
August 17, 2026	188.57	184.52	184.52	189.35	184.28	5.71M
August 14, 2026	188.95	190.39	190.39	191.1	187.63	4.3M
August 13, 2026	187.93	188.91	188.91	191.44	187.2	3.12M
August 12, 2026	184.28	186.19	186.19	187	184.02	3.54M
August 11, 2026	185.11	186.22	186.22	187.3	184.71	3.45M
August 10, 2026	188	186	186	188.6	185.01	3M
August 07, 2026	187.28	189.57	189.57	190.17	186.51	4.25M
August 06, 2026	191.15	188.05	188.05	191.54	186.66	4.65M
August 05, 2026	188.31	188.93	188.93	190.36	185.5	5.52M
August 04, 2026	186	186.91	186.91	187.46	184.36	5.38M
August 03, 2026	192.4	187.41	187.41	192.68	187.34	3.91M
July 31, 2026	190.08	190.82	190.82	193.46	188.95	5.44M
July 30, 2026	193.2	192	192	195.92	191.67	6.79M
July 29, 2026	201	198.44	198.44	202.57	198.19	3.87M
July 28, 2026	198.76	200.17	200.17	207.76	198.68	7.95M
July 27, 2026	193	195.66	195.66	196.79	192.55	3.7M
July 23, 2026	191.95	191.12	191.12	194.72	189.05	6.44M
July 22, 2026	192.03	194.3	194.3	199.78	189.38	7.79M
July 21, 2026	191.8	188.04	188.04	193	187.31	6.35M
July 20, 2026	192.8	192.72	192.72	194.9	191.16	4.74M
July 17, 2026	191.99	192.98	192.98	194.62	190.6	5.15M
July 16, 2026	182.47	189.84	189.84	190	181.66	5.84M
July 15, 2026	176.45	180.88	180.88	181.12	175.76	4.17M
July 14, 2026	180.68	175.95	175.95	182	175.84	4.62M
July 13, 2026	181.72	180.19	180.19	184.18	179.75	2.22M
July 10, 2026	181.57	181.62	181.62	182.52	178.45	4.28M
July 09, 2026	186.58	181.17	181.17	187.45	180.64	4.76M
July 08, 2026	187.29	187.07	187.07	189.62	185.89	3.38M
July 07, 2026	189.19	187.79	187.79	189.7	185.28	3.73M
July 06, 2026	182.75	184.76	184.76	184.99	181.59	4.03M
July 02, 2026	181.03	182.27	182.27	183.83	179.52	4.71M
July 01, 2026	180.82	177.69	177.69	181.54	176.5	5.84M
June 30, 2026	181.73	180.91	180.91	186	179	7.71M
June 29, 2026	180.61	182.87	182.87	183.3	179.65	4.37M
June 26, 2026	179.93	180.77	180.77	182.62	179.25	7.65M
June 25, 2026	176.13	178.93	178.93	180.76	175.84	3.15M
June 24, 2026	178.89	178.78	178.78	180.07	176.56	4.58M
June 23, 2026	177.67	178.69	178.69	179.38	175.61	3.33M
June 22, 2026	178.05	173.17	173.17	178.89	172.29	4.48M
June 18, 2026	179.58	178.4	178.4	180.47	177.04	11.45M
June 17, 2026	182.47	179.44	179.44	182.82	178.49	3.92M
June 16, 2026	182.31	184.06	184.06	186.22	181.32	5.69M
June 15, 2026	182	181.81	181.81	183.93	180.64	6M
June 12, 2026	181	184.3	184.3	185.12	180.42	3.22M
June 11, 2026	184.57	180.77	180.77	184.91	180.23	5.39M
June 10, 2026	180.94	182.95	182.95	183.11	179.23	4.35M
June 09, 2026	175.04	178.49	178.49	179.16	172.4	4.15M
June 08, 2026	178.41	176.06	176.06	180	174.46	3.5M
June 05, 2026	176.77	178.29	178.29	180.36	175.07	4.57M
June 04, 2026	177.89	174.99	174.99	179.3	174.73	3.29M
June 03, 2026	173.95	175.94	175.94	178.92	173.5	3.09M
June 02, 2026	170.15	173.66	173.66	175.23	170	3.94M
June 01, 2026	175.64	172.66	172.66	176.12	172.18	3.78M
May 29, 2026	176.65	177.38	177.38	178.09	174.89	5.81M