Philip Morris International Inc. (PM) NYSE

178.29

+3.3(+1.89%)

Updated at June 05 04:00PM

Currency In USD

PM Historical Return

If you invested $1000 in Philip Morris International Inc. (PM) 10 years ago, it would be worth $2,915.14 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,293.41, while $1000 invested 1 year ago would be worth $1,015.9. This corresponds to total returns of 191.51%, 129.34%, 1.59%, respectively, with annualized returns of 11.29%, 18.06%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	176.77	178.29	178.29	180.36	175.07	4.57M
June 04, 2026	177.89	174.99	174.99	179.3	174.73	3.29M
June 03, 2026	173.95	175.94	175.94	178.92	173.5	3.09M
June 02, 2026	170.15	173.66	173.66	175.23	170	3.94M
June 01, 2026	175.64	172.66	172.66	176.12	172.18	3.78M
May 29, 2026	176.65	177.38	177.38	178.09	174.89	5.81M
May 28, 2026	182.02	178.57	178.57	183.69	178.21	3.74M
May 27, 2026	182.5	182.04	182.04	183.23	180.28	4.73M
May 26, 2026	189.78	181.53	181.53	190	181.12	4.94M
May 22, 2026	187.6	188.99	188.99	190.49	187.35	2.39M
May 21, 2026	188.19	188.46	188.46	189.7	187.41	1.94M
May 20, 2026	189.36	188.63	188.63	189.91	185.64	4M
May 19, 2026	191	191.57	191.57	193.05	188.54	5.65M
May 18, 2026	189.43	191.5	191.5	191.98	186.97	3.77M
May 15, 2026	192.51	189.61	189.61	192.95	189.42	5.35M
May 14, 2026	189.41	191.86	191.86	192.92	187.63	3.75M
May 13, 2026	187.49	187.91	187.91	189.64	185.39	4.89M
May 12, 2026	183.79	186.93	186.93	190.91	180	7.86M
May 11, 2026	173.04	182.11	182.11	182.28	172.96	6.81M
May 08, 2026	171.83	170.99	170.99	172.25	170.31	4.5M
May 07, 2026	169.91	171.11	171.11	171.74	168.94	4.3M
May 06, 2026	169.44	170.53	170.53	171.24	168.61	4.54M
May 05, 2026	168.59	169.46	169.46	169.64	166	3.78M
May 04, 2026	166.39	169.19	169.19	171.75	165.75	4.45M
May 01, 2026	165.98	166.38	166.38	167.62	165.51	4.17M
April 30, 2026	163.43	165.07	165.07	166.82	162.51	4.66M
April 29, 2026	164.14	162.71	162.71	164.79	161.94	3.66M
April 28, 2026	163.28	165.89	165.89	166.27	162.5	4.03M
April 27, 2026	163.05	160.9	160.9	164.92	160.67	4.48M
April 24, 2026	167.93	164.2	164.2	168.17	162.92	4.99M
April 23, 2026	164.71	169.19	169.19	170.88	163.7	6.39M
April 22, 2026	157.85	163.95	163.95	164.7	156	7.51M
April 21, 2026	157.14	153.25	153.25	157.67	153.18	5.14M
April 20, 2026	159.09	157.55	157.55	160.07	157.1	4.32M
April 17, 2026	155.16	157.79	157.79	158.02	154.9	5.63M
April 16, 2026	156.81	156.24	156.24	158.43	155.26	3.4M
April 15, 2026	158.99	157.19	157.19	159.55	157.11	3.79M
April 14, 2026	160.16	159.47	159.47	161.41	157.87	4.32M
April 13, 2026	160.47	162.75	162.75	163.66	160.03	6.03M
April 10, 2026	161.82	160.45	160.45	161.82	158.18	4.33M
April 09, 2026	159.36	161.25	161.25	162.31	159.17	3.32M
April 08, 2026	156.77	160.94	160.94	161.19	155.14	5.25M
April 07, 2026	160.38	157.49	157.49	161.14	157.29	3.44M
April 06, 2026	158.1	160.34	160.34	160.36	157.53	2.6M
April 02, 2026	157.35	158.1	158.1	159.38	156.25	3.19M
April 01, 2026	161.5	157.33	157.33	162.47	151.63	10.05M
March 31, 2026	166.48	165.34	165.34	166.48	163.98	3.37M
March 30, 2026	165.71	164.83	164.83	165.74	163.71	4.22M
March 27, 2026	162.71	163.57	163.54	165.27	162.25	2.13M
March 26, 2026	165.5	162.49	162.49	166	161.93	3.01M
March 25, 2026	165.07	165.5	165.5	165.99	163	2.93M
March 24, 2026	162.98	163.94	163.87	167.5	161.82	3.55M
March 23, 2026	164.16	163.24	163.24	164.96	162.44	3.63M
March 20, 2026	163.53	163.11	163.11	164.63	161.83	9.43M
March 19, 2026	164.22	163.37	163.37	165.25	161.85	4.23M
March 18, 2026	171	166.14	164.67	171	164.9	4.49M
March 17, 2026	175.04	172.83	171.3	176.8	172.52	3.32M
March 16, 2026	176.51	174.78	173.23	177.25	174.6	3.44M
March 13, 2026	173.5	174.66	173.11	176.05	172.39	6.6M
March 12, 2026	164.26	172	170.48	172.16	163.32	6.53M