Powell Max Limited Class A Ordinary Shares (PMAX) NASDAQ

Currency In USD

PMAX Historical Return

If you invested $1000 in Powell Max Limited Class A Ordinary Shares (PMAX) since IPO date, it would be worth $72.03 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $853.7, while $1000 invested 3 months ago would be worth $5,650.89. This corresponds to total returns of -92.8%, -14.63%, 465.09%, respectively, with annualized returns of -76.81%, -14.63%, 465.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	2.43	2.48	2.48	2.57	2.43	65,678
June 22, 2026	2.2	2.52	2.52	2.7	2.2	263,150
June 18, 2026	1.98	2.27	2.27	2.45	1.97	412,681
June 17, 2026	1.92	2	2	2.09	1.92	123,841
June 16, 2026	2.06	1.93	1.93	2.1	1.88	3.89M
June 15, 2026	2.25	2.16	2.16	2.35	2.06	187,312
June 12, 2026	2.1	2.1	2.1	2.25	1.98	634,550
June 11, 2026	1.89	1.98	1.98	2.38	1.86	4.42M
June 10, 2026	1.85	1.86	1.86	1.98	1.7	2.4M
June 09, 2026	1.92	1.95	1.95	2	1.73	227,475
June 08, 2026	2.04	2	2	2.4	1.91	600,243
June 05, 2026	2.02	2.04	2.04	2.12	1.96	47,152
June 04, 2026	2.13	2.05	2.05	2.15	1.7	428,043
June 03, 2026	2.39	2.12	2.12	2.4	2.07	92,725
June 02, 2026	2.53	2.41	2.41	2.6	2.3	62,165
June 01, 2026	2.69	2.56	2.56	2.69	2.52	48,738
May 29, 2026	2.6	2.68	2.68	2.7	2.56	123,260
May 28, 2026	2.45	2.78	2.78	2.95	2.45	174,179
May 27, 2026	2.61	2.48	2.48	2.68	2.48	29,680
May 26, 2026	2.69	2.73	2.73	2.85	2.61	37,793
May 22, 2026	3.2	2.77	2.77	3.2	2.56	171,336
May 21, 2026	2.68	3.3	3.3	3.3	2.6	102,396
May 20, 2026	2.68	2.84	2.84	2.88	2.55	91,224
May 19, 2026	2.23	2.71	2.71	2.81	2.14	1.06M
May 18, 2026	2.97	2.5	2.5	3	2.37	145,812
May 15, 2026	3.01	3.19	3.19	3.35	2.95	93,415
May 14, 2026	3.3	3.09	3.09	3.48	3.05	324,521
May 13, 2026	2.6	3.41	3.41	3.62	2.53	1.4M
May 12, 2026	2.53	2.6	2.6	2.88	2.52	368,362
May 11, 2026	3.49	2.54	2.54	3.57	2.2	1.38M
May 08, 2026	4.01	3.98	3.98	4.4	3.76	6.68M
May 07, 2026	4.15	4.2	4.2	4.25	3.16	4.01M
May 06, 2026	2.86	4.14	4.14	4.81	2.51	47.7M
May 05, 2026	2.2	2.12	2.12	2.21	2.1	46,344
May 04, 2026	2.04	2.2	2.2	2.29	2.02	70,490
May 01, 2026	2.06	2.04	2.04	2.3	2.02	127,758
April 30, 2026	1.94	2.13	2.13	2.13	1.92	38,898
April 29, 2026	2.18	1.99	1.99	2.18	1.9	97,825
April 28, 2026	2.24	2.18	2.18	2.33	2.13	115,451
April 27, 2026	2.33	2.31	2.31	2.39	2.24	51,580
April 24, 2026	2.55	2.38	2.38	2.55	2.26	148,760
April 23, 2026	2.32	2.54	2.54	2.78	2.27	434,892
April 22, 2026	2.28	2.39	2.39	2.41	2.2	176,581
April 21, 2026	2.27	2.28	2.28	2.6	2.15	360,410
April 20, 2026	2.27	2.27	2.27	2.31	2.12	157,648
April 17, 2026	2.2	2.53	2.53	2.94	2.1	428,670
April 16, 2026	0.21	0.22	0.22	0.22	0.2	3.16M
April 15, 2026	0.23	0.22	0.22	0.24	0.21	3.87M
April 14, 2026	0.32	0.31	0.31	0.32	0.29	1.8M
April 13, 2026	0.31	0.34	0.34	0.34	0.31	2.31M
April 10, 2026	0.39	0.35	0.35	0.39	0.33	5.8M
April 09, 2026	0.48	0.43	0.43	0.48	0.39	102.05M
April 08, 2026	0.38	0.37	0.37	0.4	0.37	360,026
April 07, 2026	0.37	0.36	0.36	0.38	0.36	121,411
April 06, 2026	0.37	0.37	0.37	0.39	0.35	336,825
April 02, 2026	0.31	0.38	0.38	0.45	0.3	1.14M
April 01, 2026	0.31	0.31	0.31	0.31	0.28	385,238
March 31, 2026	0.33	0.31	0.31	0.33	0.29	276,068
March 30, 2026	0.34	0.32	0.32	0.34	0.31	129,455
March 27, 2026	0.34	0.34	0.34	0.34	0.33	180,536