Powell Max Limited Class A Ordinary Shares (PMAX) NASDAQ

2.74

+0.04(+1.48%)

Updated at December 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20252.612.742.742.942.6160,602
December 24, 20252.542.72.72.842.5440,617
December 23, 20252.312.452.452.52.3124,454
December 22, 20252.312.282.282.322.2525,046
December 19, 20252.32.232.232.362.2319,695
December 18, 20252.22.192.192.272.1730,000
December 17, 20252.262.252.252.42.2432,822
December 16, 20252.342.32.32.462.315,236
December 15, 20252.672.352.352.682.350,171
December 12, 20252.682.622.622.842.6224,856
December 11, 20252.882.712.712.962.7135,305
December 10, 20252.722.822.822.972.6264,200
December 09, 20252.562.612.612.82.5456,344
December 08, 20253.342.732.733.342.71148,300
December 05, 20252.753.313.313.352.54409,007
December 04, 20252.752.932.932.972.61511,935
December 03, 20252.922.852.853.042.5422.19M
December 02, 20251.842.272.272.451.829.62M
December 01, 20251.841.751.751.841.7122,951
November 28, 20251.721.841.841.851.6526,723
November 26, 20251.691.651.651.71.5934,730
November 25, 20251.741.591.591.761.5629,000
November 24, 20251.731.661.661.731.6118,700
November 21, 20251.691.611.611.691.658,948
November 20, 20251.991.581.581.991.5717,132
November 19, 202521.821.8221.8213,645
November 18, 202521.991.9921.878,033
November 17, 20251.941.981.981.981.8319,743
November 14, 20252.11.941.942.11.8328,200
November 13, 20252.082.012.012.14227,800
November 12, 20252.342.122.122.342.1216,900
November 11, 20252.262.262.262.362.2410,100
November 10, 20252.052.162.162.22.0524,117
November 07, 20252.122.162.162.182.0520,467
November 06, 20252.252.182.182.282.1324,000
November 05, 20252.42.252.252.412.249,000
November 04, 20252.522.342.342.522.3330,377
November 03, 20252.522.522.522.642.528,045
October 31, 20252.582.482.482.62.4431,177
October 30, 20252.82.582.582.82.5429,500
October 29, 20252.712.742.742.92.66146,000
October 28, 20252.72.682.682.82.6735,112
October 27, 20252.822.672.673.032.52198,009
October 24, 20252.562.652.652.962.5651,332
October 23, 20252.592.582.582.682.5525,759
October 22, 20252.722.542.542.772.5447,258
October 21, 20252.962.712.712.962.7167,082
October 20, 20252.942.982.983.072.8941,593
October 17, 20252.72.842.843.052.6185,600
October 16, 20252.932.752.753.22.75131,425
October 15, 20252.842.962.963.252.83289,200
October 14, 20253.043.013.013.122.65655,633
October 13, 20255.023.753.755.23.3425.68M
October 10, 20252.752.592.592.882.44140,493
October 09, 20253.122.842.843.122.51104,147
October 08, 202533.033.033.492.81153,500
October 07, 20252.532.942.943.312.46347,777
October 06, 20252.22.992.993.152.18392,341
October 03, 20252.252.312.312.322.21559,017
October 02, 20252.122.132.132.212.12172,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved