Powell Max Limited Class A Ordinary Shares (PMAX) NASDAQ

Currency In USD

PMAX Historical Return

If you invested $1000 in Powell Max Limited Class A Ordinary Shares (PMAX) since IPO date, it would be worth $38.13 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $557.08, while $1000 invested 3 months ago would be worth $446.89. This corresponds to total returns of -96.19%, -44.29%, -55.31%, respectively, with annualized returns of -80.96%, -44.29%, -55.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2026	1.18	1.22	1.22	1.26	1.18	0
August 24, 2026	1.23	1.2	1.2	1.29	1.17	19,062
August 21, 2026	1.21	1.26	1.26	1.28	1.19	16,616
August 20, 2026	1.24	1.24	1.24	1.31	1.19	39,145
August 19, 2026	1.15	1.23	1.23	1.25	1.15	41,243
August 18, 2026	1.22	1.17	1.17	1.22	1.02	0
August 17, 2026	1.54	1.18	1.18	1.55	1.11	108,858
August 14, 2026	1.57	1.56	1.56	1.59	1.55	10,575
August 13, 2026	1.54	1.56	1.56	1.62	1.5	35,702
August 12, 2026	1.65	1.65	1.65	1.65	1.55	25,132
August 11, 2026	1.61	1.65	1.65	1.67	1.6	0
August 10, 2026	1.62	1.62	1.62	1.64	1.55	15,767
August 07, 2026	1.55	1.66	1.66	1.79	1.55	0
August 06, 2026	1.56	1.53	1.53	1.62	1.53	25,760
August 05, 2026	1.62	1.55	1.55	1.64	1.55	25,914
August 04, 2026	1.68	1.56	1.56	1.68	1.55	18,920
August 03, 2026	1.64	1.69	1.69	1.69	1.61	70,013
July 31, 2026	1.88	1.65	1.65	1.88	1.51	311,074
July 30, 2026	1.49	1.72	1.72	1.79	1.43	149,271
July 29, 2026	1.52	1.53	1.53	1.55	1.48	19,338
July 28, 2026	1.55	1.55	1.55	1.6	1.51	28,745
July 27, 2026	1.6	1.57	1.57	1.64	1.57	33,296
July 24, 2026	1.7	1.6	1.6	1.75	1.59	68,319
July 23, 2026	1.78	1.78	1.78	1.83	1.74	42,342
July 22, 2026	1.8	1.82	1.82	1.87	1.75	65,619
July 21, 2026	1.75	1.81	1.81	1.88	1.71	211,364
July 20, 2026	1.73	1.79	1.79	1.85	1.7	357,575
July 17, 2026	2.03	1.91	1.91	2.13	1.71	9.98M
July 16, 2026	1.69	1.76	1.76	1.77	1.6	7.61M
July 15, 2026	1.64	1.66	1.66	1.74	1.62	19,799
July 14, 2026	1.6	1.62	1.62	1.7	1.59	16,596
July 13, 2026	1.66	1.65	1.65	1.76	1.61	69,419
July 10, 2026	1.58	1.63	1.63	1.63	1.55	27,435
July 09, 2026	1.51	1.58	1.58	1.62	1.51	35,874
July 08, 2026	1.69	1.54	1.54	1.69	1.5	68,996
July 07, 2026	1.81	1.69	1.69	1.87	1.61	501,117
July 06, 2026	1.94	1.88	1.88	1.95	1.82	37,834
July 02, 2026	2.16	1.82	1.82	2.18	1.66	86,270
July 01, 2026	2.26	2.15	2.15	2.27	2.09	30,473
June 30, 2026	2.2	2.28	2.28	2.28	2.17	17,982
June 29, 2026	2.23	2.23	2.23	2.3	2.23	16,456
June 26, 2026	2.36	2.4	2.4	2.44	2.29	25,683
June 25, 2026	2.48	2.36	2.36	2.66	2.24	71,096
June 24, 2026	2.42	2.48	2.48	2.5	2.25	58,890
June 23, 2026	2.43	2.48	2.48	2.57	2.43	65,678
June 22, 2026	2.2	2.52	2.52	2.7	2.2	263,150
June 18, 2026	1.98	2.27	2.27	2.45	1.97	412,681
June 17, 2026	1.92	2	2	2.09	1.92	123,841
June 16, 2026	2.06	1.93	1.93	2.1	1.88	3.89M
June 15, 2026	2.25	2.16	2.16	2.35	2.06	187,312
June 12, 2026	2.1	2.1	2.1	2.25	1.98	634,550
June 11, 2026	1.89	1.98	1.98	2.38	1.86	4.42M
June 10, 2026	1.85	1.86	1.86	1.98	1.7	2.4M
June 09, 2026	1.92	1.95	1.95	2	1.73	227,475
June 08, 2026	2.04	2	2	2.4	1.91	600,243
June 05, 2026	2.02	2.04	2.04	2.12	1.96	47,152
June 04, 2026	2.13	2.05	2.05	2.15	1.7	428,043
June 03, 2026	2.39	2.12	2.12	2.4	2.07	92,725
June 02, 2026	2.53	2.41	2.41	2.6	2.3	62,165
June 01, 2026	2.69	2.56	2.56	2.69	2.52	48,738