Powell Max Limited Class A Ordinary Shares (PMAX) NASDAQ

Currency In USD

PMAX Historical Return

If you invested $1000 in Powell Max Limited Class A Ordinary Shares (PMAX) since IPO date, it would be worth $16.69 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $201.51, while $1000 invested 6 months ago would be worth $224.37. This corresponds to total returns of -98.33%, -79.85%, -77.56%, respectively, with annualized returns of -85.31%, -79.85%, -77.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	0.51	0.53	0.53	0.54	0.47	203,969
October 22, 2026	0.57	0.48	0.48	0.57	0.47	151,509
October 21, 2026	0.59	0.57	0.57	0.6	0.54	63,466
October 20, 2026	0.58	0.6	0.6	0.61	0.58	33,388
October 19, 2026	0.6	0.62	0.62	0.65	0.55	175,368
October 16, 2026	0.57	0.57	0.57	0.59	0.55	63,797
October 15, 2026	0.51	0.59	0.59	0.61	0.5	129,355
October 14, 2026	0.56	0.55	0.55	0.56	0.54	85,298
October 13, 2026	0.62	0.58	0.58	0.62	0.57	263,863
October 12, 2026	0.66	0.64	0.64	0.67	0.61	148,818
October 09, 2026	0.73	0.69	0.69	0.76	0.68	122,115
October 08, 2026	0.72	0.77	0.77	0.79	0.68	494,700
October 07, 2026	0.78	0.75	0.75	0.78	0.74	239,969
October 06, 2026	0.81	0.79	0.79	0.81	0.76	880,827
October 05, 2026	0.8	0.82	0.82	0.93	0.76	4.92M
October 02, 2026	0.94	0.85	0.85	0.94	0.83	335,031
October 01, 2026	0.88	0.94	0.94	1.08	0.8	12.41M
September 30, 2026	0.9	0.82	0.82	0.91	0.78	277,579
September 29, 2026	1.07	0.91	0.91	1.08	0.89	756,343
September 28, 2026	1.86	1.22	1.22	1.86	1.21	16.92M
September 25, 2026	1.29	1.62	1.62	1.62	1.21	1.81M
September 24, 2026	1.02	1.65	1.65	2.87	0.96	56.18M
September 23, 2026	0.86	0.91	0.91	1	0.82	65,267
September 22, 2026	0.96	1	1	1.03	0.93	12,999
September 21, 2026	0.92	0.95	0.95	0.96	0.91	15,146
September 18, 2026	0.91	0.96	0.96	0.96	0.88	20,018
September 17, 2026	0.89	0.95	0.95	0.95	0.87	40,167
September 16, 2026	0.84	0.94	0.94	0.95	0.83	15,664
September 15, 2026	0.88	0.88	0.88	0.89	0.86	16,878
September 11, 2026	0.92	0.96	0.96	1.38	0.81	1.53M
September 10, 2026	0.91	0.92	0.92	0.92	0.82	19,246
September 09, 2026	0.81	0.92	0.92	0.96	0.81	47,083
September 08, 2026	0.84	0.88	0.88	0.88	0.81	17,845
September 04, 2026	0.89	0.86	0.86	0.89	0.85	36,312
September 03, 2026	0.9	0.86	0.86	0.9	0.83	16,482
September 02, 2026	0.96	0.87	0.87	0.96	0.75	54,924
September 01, 2026	1.01	0.93	0.93	1.01	0.93	25,408
August 31, 2026	1.03	1.01	1.01	1.05	1	36,586
August 28, 2026	1.11	1.06	1.06	1.12	1.04	39,379
August 27, 2026	1.14	1.13	1.13	1.19	1.09	17,674
August 26, 2026	1.24	1.17	1.17	1.24	1.15	21,665
August 25, 2026	1.18	1.22	1.22	1.26	1.18	0
August 24, 2026	1.23	1.2	1.2	1.29	1.17	19,062
August 21, 2026	1.21	1.26	1.26	1.28	1.19	16,616
August 20, 2026	1.24	1.24	1.24	1.31	1.19	39,145
August 19, 2026	1.15	1.23	1.23	1.25	1.15	41,243
August 18, 2026	1.22	1.17	1.17	1.22	1.02	0
August 17, 2026	1.54	1.18	1.18	1.55	1.11	108,858
August 14, 2026	1.57	1.56	1.56	1.59	1.55	10,575
August 13, 2026	1.54	1.56	1.56	1.62	1.5	35,702
August 12, 2026	1.65	1.65	1.65	1.65	1.55	25,132
August 11, 2026	1.61	1.65	1.65	1.67	1.6	0
August 10, 2026	1.62	1.62	1.62	1.64	1.55	15,767
August 07, 2026	1.55	1.66	1.66	1.79	1.55	0
August 06, 2026	1.56	1.53	1.53	1.62	1.53	25,760
August 05, 2026	1.62	1.55	1.55	1.64	1.55	25,914
August 04, 2026	1.68	1.56	1.56	1.68	1.55	18,920
August 03, 2026	1.64	1.69	1.69	1.69	1.61	70,013
July 31, 2026	1.88	1.65	1.65	1.88	1.51	311,074
July 30, 2026	1.49	1.72	1.72	1.79	1.43	149,271