Powell Max Limited Class A Ordinary Shares (PMAX) NASDAQ

0.32

-0.0191(-5.63%)

Updated at March 30 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.34	0.32	0.32	0.34	0.31	129,455
March 27, 2026	0.34	0.34	0.34	0.34	0.33	180,536
March 26, 2026	0.34	0.34	0.34	0.35	0.34	169,743
March 25, 2026	0.39	0.36	0.36	0.41	0.33	427,077
March 24, 2026	0.42	0.41	0.41	0.43	0.38	1.2M
March 23, 2026	0.34	0.44	0.44	0.5	0.34	28.21M
March 20, 2026	0.34	0.34	0.34	0.35	0.33	210,168
March 19, 2026	0.35	0.35	0.35	0.37	0.34	950,151
March 18, 2026	0.41	0.38	0.38	0.43	0.37	1.31M
March 17, 2026	0.52	0.48	0.48	0.52	0.4	30.64M
March 16, 2026	0.57	0.6	0.6	0.6	0.57	34,326
March 13, 2026	0.6	0.59	0.59	0.62	0.59	39,340
March 12, 2026	0.64	0.6	0.6	0.64	0.6	94,088
March 11, 2026	0.65	0.63	0.63	0.65	0.62	101,409
March 10, 2026	0.81	0.63	0.63	0.81	0.63	460,834
March 09, 2026	1.19	0.81	0.81	1.19	0.72	606,405
March 06, 2026	1.2	1.23	1.23	1.36	1.12	459,471
March 05, 2026	1.89	1.86	1.86	2.13	1.86	12,043
March 04, 2026	1.97	1.93	1.93	1.98	1.8	33,165
March 03, 2026	2	2.04	2.04	2.12	2	9,337
March 02, 2026	2.07	2.12	2.12	2.14	2	14,200
February 27, 2026	2.15	2.16	2.16	2.16	2.11	3,008
February 26, 2026	2.15	2.22	2.22	2.22	2.15	2,930
February 25, 2026	2.24	2.19	2.19	2.3	2.19	3,500
February 24, 2026	2.31	2.23	2.23	2.34	2.23	6,946
February 23, 2026	2.4	2.34	2.34	2.43	2.3	11,016
February 20, 2026	2.46	2.42	0	2.48	2.42	12,062
February 19, 2026	2.43	2.44	0	2.51	2.43	7,241
February 18, 2026	2.52	2.52	0	2.67	2.42	44,300
February 17, 2026	2.53	2.42	0	2.6	2.32	12,656
February 13, 2026	2.38	2.41	0	2.5	2.3	54,020
February 12, 2026	2.49	2.31	0	2.57	2.3	39,153
February 11, 2026	2.63	2.46	0	2.63	2.32	8,835
February 10, 2026	2.53	2.44	0	2.6	2.44	5,300
February 09, 2026	2.68	2.6	0	2.81	2.49	6,100
February 06, 2026	2.41	2.61	0	2.8	2.41	26,438
February 05, 2026	2.56	2.4	0	2.94	2.4	50,501
February 04, 2026	2.76	2.48	0	2.76	2.48	10,385
February 03, 2026	2.97	2.75	0	3.02	2.67	21,300
February 02, 2026	2.99	2.98	0	3.04	2.8	83,200
January 30, 2026	2.58	2.98	0	3.12	2.55	195,741
January 29, 2026	2.43	2.7	0	2.81	2.22	286,300
January 28, 2026	2.51	2.49	0	2.56	2.44	23,150
January 27, 2026	2.54	2.52	0	2.56	2.44	14,986
January 26, 2026	2.64	2.52	0	2.64	2.47	23,200
January 23, 2026	2.61	2.64	0	2.67	2.5	26,000
January 22, 2026	2.54	2.59	0	2.66	2.51	53,322
January 21, 2026	2.25	2.62	0	2.68	2.24	114,766
January 20, 2026	2.19	2.34	0	2.49	2.11	74,709
January 16, 2026	2.5	2.31	0	2.5	2.3	50,700
January 15, 2026	2.35	2.36	0	2.67	2.22	213,515
January 14, 2026	2.23	2.32	0	2.48	2.14	358,125
January 13, 2026	1.9	2.53	0	2.6	1.9	19.71M
January 12, 2026	1.77	1.8	0	1.86	1.74	34,214
January 09, 2026	1.75	1.74	0	1.76	1.73	31,022
January 08, 2026	1.76	1.73	0	1.78	1.71	19,644
January 07, 2026	1.73	1.77	0	1.79	1.65	58,313
January 06, 2026	1.87	1.75	0	1.87	1.7	58,720
January 05, 2026	2.04	1.91	0	2.05	1.88	29,540
January 02, 2026	1.97	1.99	0	2	1.9	29,725