7.22
+0.12(+1.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 06, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 02, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 100 |
| August 01, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 1,200 |
| July 31, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| July 30, 2024 | 7.2 | 7.11 | 7.08 | 7.2 | 7.11 | 900 |
| July 29, 2024 | 7.1 | 7.1 | 7.07 | 7.1 | 7.1 | 2,500 |
| July 26, 2024 | 7.06 | 7.06 | 7.03 | 7.06 | 7.06 | 1,000 |
| July 25, 2024 | 7.05 | 7.05 | 7.02 | 7.05 | 7.05 | 0 |
| July 24, 2024 | 7.05 | 7.05 | 7.02 | 7.05 | 7.05 | 1,000 |
| July 23, 2024 | 7.05 | 7.05 | 7.02 | 7.05 | 7.05 | 2,100 |
| July 22, 2024 | 7.02 | 7.02 | 6.99 | 7.02 | 7.02 | 1,500 |
| July 19, 2024 | 6.96 | 6.96 | 6.93 | 6.96 | 6.96 | 0 |
| July 18, 2024 | 6.96 | 6.96 | 6.93 | 6.96 | 6.96 | 0 |
| July 17, 2024 | 6.96 | 6.96 | 6.93 | 6.96 | 6.96 | 0 |
| July 16, 2024 | 6.99 | 6.96 | 6.93 | 6.99 | 6.92 | 20,500 |
| July 15, 2024 | 7.01 | 7.01 | 6.98 | 7.01 | 7.01 | 2,800 |
| July 12, 2024 | 6.96 | 6.96 | 6.93 | 6.96 | 6.96 | 0 |
| July 11, 2024 | 6.96 | 6.96 | 6.93 | 6.96 | 6.96 | 100 |
| July 10, 2024 | 7 | 7 | 6.97 | 7 | 7 | 0 |
| July 09, 2024 | 7 | 7 | 6.97 | 7 | 7 | 2,000 |
| July 08, 2024 | 6.95 | 6.95 | 6.92 | 6.95 | 6.95 | 0 |
| July 05, 2024 | 6.95 | 6.95 | 6.92 | 6.95 | 6.95 | 500 |
| July 04, 2024 | 6.96 | 6.93 | 6.9 | 6.96 | 6.93 | 8,400 |
| July 03, 2024 | 6.96 | 6.96 | 6.93 | 6.96 | 6.96 | 0 |
| July 02, 2024 | 6.96 | 6.96 | 6.93 | 6.96 | 6.96 | 600 |
| June 28, 2024 | 6.97 | 6.97 | 6.94 | 6.97 | 6.97 | 0 |
| June 27, 2024 | 6.97 | 6.97 | 6.91 | 6.97 | 6.97 | 1,500 |
| June 26, 2024 | 7 | 6.97 | 6.91 | 7 | 6.97 | 5,100 |
| June 25, 2024 | 7 | 7 | 6.94 | 7 | 7 | 0 |
| June 24, 2024 | 7 | 7 | 6.94 | 7 | 7 | 0 |
| June 21, 2024 | 7 | 7 | 6.94 | 7 | 7 | 0 |
| June 20, 2024 | 7 | 7 | 6.94 | 7 | 7 | 0 |
| June 19, 2024 | 7 | 7 | 6.94 | 7 | 7 | 0 |
| June 18, 2024 | 7 | 7 | 6.94 | 7 | 7 | 0 |
| June 17, 2024 | 7 | 7 | 6.94 | 7 | 7 | 0 |
| June 14, 2024 | 7 | 7 | 6.94 | 7 | 7 | 0 |
| June 13, 2024 | 7.05 | 7 | 6.94 | 7.05 | 7 | 5,100 |
| June 12, 2024 | 7.14 | 7.14 | 7.08 | 7.14 | 7.14 | 100 |
| June 11, 2024 | 7.02 | 7.02 | 6.96 | 7.02 | 7.02 | 0 |
| June 10, 2024 | 7.02 | 7.02 | 6.96 | 7.02 | 7.02 | 0 |
| June 07, 2024 | 7.02 | 7.02 | 6.96 | 7.02 | 7.02 | 0 |
| June 06, 2024 | 7.02 | 7.02 | 6.96 | 7.02 | 7.02 | 1,200 |
| June 05, 2024 | 7.08 | 7.08 | 7.02 | 7.08 | 7.08 | 0 |
| June 04, 2024 | 7.08 | 7.08 | 7.02 | 7.08 | 7.08 | 0 |
| June 03, 2024 | 7.08 | 7.08 | 7.02 | 7.08 | 7.08 | 100 |
| May 31, 2024 | 6.98 | 6.98 | 6.92 | 6.98 | 6.98 | 0 |
| May 30, 2024 | 7.02 | 6.98 | 6.89 | 7.02 | 6.98 | 4,300 |
| May 29, 2024 | 7.08 | 7.08 | 6.99 | 7.08 | 7.08 | 0 |
| May 28, 2024 | 7.07 | 7.08 | 6.99 | 7.08 | 7.07 | 700 |
| May 27, 2024 | 6.97 | 6.97 | 6.88 | 6.97 | 6.97 | 0 |
| May 24, 2024 | 6.97 | 6.97 | 6.88 | 6.97 | 6.97 | 0 |
| May 23, 2024 | 6.97 | 6.97 | 6.88 | 6.97 | 6.97 | 600 |
| May 22, 2024 | 7 | 6.99 | 6.9 | 7 | 6.99 | 5,100 |
| May 21, 2024 | 6.96 | 6.96 | 6.87 | 6.96 | 6.96 | 0 |
| May 17, 2024 | 7 | 6.96 | 6.87 | 7 | 6.96 | 2,600 |
| May 16, 2024 | 6.95 | 7 | 6.91 | 7 | 6.95 | 1,000 |
| May 15, 2024 | 6.93 | 6.93 | 6.84 | 6.93 | 6.93 | 0 |
| May 14, 2024 | 6.93 | 6.93 | 6.84 | 6.93 | 6.93 | 100 |
| May 13, 2024 | 6.92 | 6.92 | 6.83 | 6.92 | 6.92 | 0 |
| May 10, 2024 | 6.94 | 6.92 | 6.83 | 6.94 | 6.92 | 2,000 |