PIMCO Total Return II Fund (PMBIX) NASDAQ

Currency In USD

AD

PMBIX Historical Return

If you invested $1000 in PIMCO Total Return II Fund (PMBIX) 10 years ago, it would be worth $1,158.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.27, while $1000 invested 1 year ago would be worth $959.52. This corresponds to total returns of 15.8%, -3.47%, -4.05%, respectively, with annualized returns of 1.48%, -0.7%, -4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.078.078.078.078.070
November 10, 20268.148.148.148.148.140
November 09, 20268.158.158.158.158.150
November 06, 20268.168.168.168.168.160
November 05, 20268.148.148.148.148.140
November 04, 20268.18.18.18.18.10
November 03, 20268.128.128.128.128.120
November 02, 20268.128.128.128.128.120
October 30, 20268.098.098.098.098.090
October 29, 20268.068.068.068.068.060
October 28, 20268.088.088.088.088.080
October 27, 20268.078.078.078.078.070
October 26, 20268.068.068.068.068.060
October 23, 20268.088.088.088.088.080
October 22, 2026888880
October 21, 2026888880
October 20, 20267.997.997.997.997.990
October 19, 20268.018.018.018.018.010
October 16, 20268.018.018.018.018.010
October 15, 20267.977.977.977.977.970
October 14, 20267.967.967.967.967.960
October 13, 20267.947.947.947.947.940
October 12, 20267.947.947.947.947.940
October 09, 20267.957.957.957.957.950
October 08, 20267.927.927.927.927.920
October 07, 20267.937.937.937.937.930
October 06, 20267.917.917.917.917.910
October 05, 20267.927.927.927.927.920
October 02, 20267.947.947.947.947.940
October 01, 20267.927.927.927.927.920
September 30, 20267.937.937.937.937.930
September 29, 20267.947.947.947.947.940
September 28, 20267.997.997.997.997.990
September 25, 20267.977.977.977.977.970
September 24, 20268.028.028.028.028.020
September 23, 20268.18.18.18.18.10
September 22, 20268.18.18.18.18.10
September 21, 20268.078.078.078.078.070
September 18, 20268.128.128.128.128.120
September 17, 20268.078.078.078.078.070
September 16, 20268.088.088.088.088.080
September 15, 20268.098.098.098.098.090
September 11, 20268.118.118.118.118.110
September 10, 20268.188.188.188.188.180
September 09, 20268.28.28.28.28.20
September 08, 20268.218.218.218.218.210
September 04, 20268.228.228.228.228.220
September 03, 20268.28.28.28.28.20
September 02, 20268.198.198.198.198.190
September 01, 20268.228.228.228.228.220
August 31, 20268.238.238.238.238.230
August 28, 20268.278.278.278.278.270
August 27, 20268.288.288.288.288.280
August 26, 20268.298.298.298.298.290
August 25, 20268.258.258.258.258.250
August 24, 20268.248.248.248.248.240
August 21, 20268.268.268.268.268.260
August 20, 20268.288.288.288.288.280
August 19, 20268.248.248.248.248.240
August 18, 20268.238.238.238.238.230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved