PharmaCyte Biotech, Inc. (PMCB) NASDAQ

Currency In USD

PMCB Historical Return

If you invested $1000 in PharmaCyte Biotech, Inc. (PMCB) 10 years ago, it would be worth $7.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.18, while $1000 invested 1 year ago would be worth $384.71. This corresponds to total returns of -99.28%, -86.88%, -61.53%, respectively, with annualized returns of -38.95%, -33.38%, -61.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.41	0.4	0.4	0.42	0.4	41,538
October 01, 2026	0.41	0.4	0.4	0.44	0.4	82,566
September 30, 2026	0.42	0.41	0.41	0.44	0.41	193,338
September 29, 2026	0.43	0.42	0.42	0.45	0.42	110,841
September 28, 2026	0.43	0.42	0.42	0.44	0.41	136,281
September 25, 2026	0.45	0.44	0.44	0.47	0.44	399,461
September 24, 2026	0.44	0.46	0.46	0.47	0.43	289,594
September 23, 2026	0.44	0.43	0.43	0.45	0.42	241,405
September 22, 2026	0.44	0.46	0.46	0.46	0.44	97,964
September 21, 2026	0.46	0.44	0.44	0.46	0.44	98,514
September 18, 2026	0.41	0.46	0.46	0.48	0.41	468,762
September 17, 2026	0.44	0.42	0.42	0.45	0.41	456,689
September 16, 2026	0.39	0.42	0.42	0.5	0.38	3.31M
September 15, 2026	0.38	0.38	0.38	0.42	0.33	1.03M
September 11, 2026	0.44	0.45	0.45	0.47	0.43	48,386
September 10, 2026	0.48	0.44	0.44	0.48	0.43	112,797
September 09, 2026	0.49	0.48	0.48	0.5	0.47	64,660
September 08, 2026	0.49	0.49	0.49	0.52	0.48	225,456
September 04, 2026	0.5	0.49	0.49	0.5	0.49	44,351
September 03, 2026	0.49	0.49	0.49	0.51	0.48	0
September 02, 2026	0.49	0.48	0.48	0.5	0.47	48,263
September 01, 2026	0.49	0.49	0.49	0.51	0.48	55,145
August 31, 2026	0.52	0.5	0.5	0.53	0.48	105,515
August 28, 2026	0.53	0.52	0.52	0.53	0.5	83,422
August 27, 2026	0.55	0.54	0.54	0.56	0.53	57,114
August 26, 2026	0.55	0.54	0.54	0.55	0.53	73,597
August 25, 2026	0.54	0.54	0.54	0.54	0.51	0
August 24, 2026	0.53	0.53	0.53	0.53	0.52	0
August 21, 2026	0.52	0.53	0.53	0.54	0.52	92,780
August 20, 2026	0.53	0.51	0.51	0.53	0.5	90,317
August 19, 2026	0.53	0.53	0.53	0.54	0.51	0
August 18, 2026	0.53	0.52	0.52	0.54	0.5	0
August 17, 2026	0.56	0.54	0.54	0.56	0.53	104,037
August 14, 2026	0.56	0.55	0.55	0.57	0.54	131,482
August 13, 2026	0.54	0.55	0.55	0.57	0.54	0
August 12, 2026	0.58	0.55	0.55	0.58	0.53	0
August 11, 2026	0.58	0.55	0.55	0.58	0.54	0
August 10, 2026	0.59	0.55	0.55	0.59	0.55	186,936
August 07, 2026	0.57	0.59	0.59	0.6	0.57	0
August 06, 2026	0.58	0.59	0.59	0.61	0.58	30,039
August 05, 2026	0.6	0.59	0.59	0.61	0.58	22,270
August 04, 2026	0.6	0.6	0.6	0.61	0.57	257,436
August 03, 2026	0.58	0.58	0.58	0.59	0.55	126,684
July 31, 2026	0.6	0.58	0.58	0.6	0.56	155,529
July 30, 2026	0.59	0.6	0.6	0.62	0.55	628,387
July 29, 2026	0.6	0.59	0.59	0.61	0.58	46,036
July 28, 2026	0.59	0.59	0.59	0.6	0.58	112,528
July 27, 2026	0.58	0.59	0.59	0.59	0.58	138,257
July 23, 2026	0.61	0.61	0.61	0.62	0.59	117,102
July 22, 2026	0.62	0.61	0.61	0.63	0.58	113,093
July 21, 2026	0.62	0.61	0.61	0.63	0.6	165,454
July 20, 2026	0.64	0.62	0.62	0.66	0.61	77,080
July 17, 2026	0.63	0.63	0.63	0.67	0.63	108,112
July 16, 2026	0.71	0.66	0.66	0.72	0.66	104,158
July 15, 2026	0.69	0.71	0.71	0.72	0.68	89,703
July 14, 2026	0.66	0.69	0.69	0.69	0.66	68,979
July 13, 2026	0.7	0.66	0.66	0.72	0.66	90,320
July 10, 2026	0.69	0.7	0.7	0.72	0.69	53,074
July 09, 2026	0.73	0.7	0.7	0.74	0.7	93,731
July 08, 2026	0.72	0.71	0.71	0.73	0.71	37,934