PharmaCyte Biotech, Inc. (PMCB) NASDAQ

0.98

+0.0847(+9.41%)

Updated at August 18 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.850.90.90.90.8514,589
August 14, 20250.940.890.890.950.8584,400
August 13, 20250.840.850.850.90.8414,008
August 12, 20250.870.840.8410.84108,240
August 11, 20250.830.880.880.970.8165,848
August 08, 20250.850.830.830.880.8321,377
August 07, 20250.890.850.850.890.8541,939
August 06, 20251.030.850.851.030.8134,131
August 05, 202511.011.011.0318,542
August 04, 20251111.020.9817,400
August 01, 20251.02111.0216,238
July 31, 202511.021.021.0214,303
July 30, 20251.021.021.021.051.017,725
July 29, 20251.021.021.021.05111,500
July 28, 20251.011.021.021.051.0117,535
July 25, 20251.020.960.961.020.9522,564
July 24, 20250.960.950.951.030.9550,800
July 23, 20250.960.960.961.030.9646,579
July 22, 20250.960.990.991.050.9642,749
July 21, 20251.04111.040.9555,424
July 18, 20251.031.031.031.06135,731
July 17, 20251.11.021.021.15146,517
July 16, 20251.081.121.121.151.0831,511
July 15, 20251.091.111.111.111.0710,810
July 14, 20251.051.11.11.131.058,400
July 11, 20251.061.081.081.141.0621,613
July 10, 20251.111.11.11.141.076,600
July 09, 20251.091.111.111.141.097,900
July 08, 20251.071.11.11.141.0713,405
July 07, 20251.151.11.11.151.0626,500
July 03, 20251.121.111.111.131.14,500
July 02, 20251.151.141.141.151.098,500
July 01, 20251.11.141.141.151.0947,617
June 30, 20251.051.091.091.121.0237,400
June 27, 20251.041.031.031.051.025,335
June 26, 20251.031.051.051.051.032,220
June 25, 20251.061.031.031.061.023,100
June 24, 20251.071.061.061.071.028,000
June 23, 20251.031.061.061.06119,000
June 20, 20251.061.061.061.061.025,100
June 18, 20251.011.061.061.0618,854
June 17, 20251.011.061.061.061.017,200
June 16, 202511.011.011.03116,598
June 13, 20251.031.011.011.0315,146
June 12, 20251.011.021.021.131.019,100
June 11, 20251.091.081.081.11.056,731
June 10, 20251.061.081.081.081.065,200
June 09, 20251.031.041.041.061.0314,500
June 06, 20251.121.021.021.12116,544
June 05, 20251.121.121.121.141.119,700
June 04, 20251.091.091.091.121.059,824
June 03, 20251.111.11.11.121.078,300
June 02, 20251.011.071.071.091.015,651
May 30, 20251.031.031.031.1414,500
May 29, 20251.051.031.031.051.012,000
May 28, 20251.021.071.071.08122,544
May 27, 20251.061.011.011.121.0127,600
May 23, 20251.011.051.051.051.0110,000
May 22, 20251.041.021.021.071.0113,811
May 21, 20251.081.041.041.11.043,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved