0.97
-0.001(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 29,206 |
| September 25, 2025 | 1.07 | 0.97 | 0.97 | 1.09 | 0.96 | 81,100 |
| September 24, 2025 | 1.14 | 1.07 | 1.07 | 1.18 | 0.91 | 696,225 |
| September 23, 2025 | 0.99 | 0.96 | 0.96 | 1.04 | 0.91 | 320,938 |
| September 22, 2025 | 1 | 1 | 1 | 1 | 0.94 | 78,009 |
| September 19, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.95 | 23,000 |
| September 18, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.93 | 174,745 |
| September 17, 2025 | 0.98 | 0.93 | 0.93 | 1.01 | 0.93 | 119,800 |
| September 16, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1.01 | 40,249 |
| September 15, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1 | 81,600 |
| September 12, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.03 | 76,168 |
| September 11, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 1 | 62,578 |
| September 10, 2025 | 1.08 | 1.01 | 1.01 | 1.09 | 0.98 | 82,954 |
| September 09, 2025 | 1.07 | 1.07 | 1.07 | 1.18 | 1.05 | 196,415 |
| September 08, 2025 | 0.97 | 1.13 | 1.13 | 1.25 | 0.95 | 533,374 |
| September 05, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.94 | 7,296 |
| September 04, 2025 | 0.94 | 0.93 | 0.93 | 0.98 | 0.93 | 68,000 |
| September 03, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.92 | 82,700 |
| September 02, 2025 | 1 | 0.93 | 0.93 | 1 | 0.93 | 75,800 |
| August 29, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.93 | 33,507 |
| August 28, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.95 | 13,248 |
| August 27, 2025 | 1.03 | 0.97 | 0.97 | 1.03 | 0.95 | 24,800 |
| August 26, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 40,137 |
| August 25, 2025 | 0.95 | 1.02 | 1.02 | 1.04 | 0.94 | 55,600 |
| August 22, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.92 | 77,338 |
| August 21, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.92 | 106,749 |
| August 20, 2025 | 1.03 | 0.94 | 0.94 | 1.06 | 0.92 | 438,800 |
| August 19, 2025 | 1.08 | 1.01 | 1.01 | 1.13 | 0.95 | 766,000 |
| August 18, 2025 | 0.89 | 1.01 | 1.01 | 1.05 | 0.87 | 275,511 |
| August 15, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.85 | 14,589 |
| August 14, 2025 | 0.94 | 0.89 | 0.89 | 0.95 | 0.85 | 84,400 |
| August 13, 2025 | 0.84 | 0.85 | 0.85 | 0.9 | 0.84 | 14,008 |
| August 12, 2025 | 0.87 | 0.84 | 0.84 | 1 | 0.84 | 108,240 |
| August 11, 2025 | 0.83 | 0.88 | 0.88 | 0.97 | 0.81 | 65,848 |
| August 08, 2025 | 0.85 | 0.83 | 0.83 | 0.88 | 0.83 | 21,377 |
| August 07, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 41,939 |
| August 06, 2025 | 1.03 | 0.85 | 0.85 | 1.03 | 0.8 | 134,131 |
| August 05, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 8,542 |
| August 04, 2025 | 1 | 1 | 1 | 1.02 | 0.98 | 17,400 |
| August 01, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 6,238 |
| July 31, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 4,303 |
| July 30, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 7,725 |
| July 29, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 11,500 |
| July 28, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 17,535 |
| July 25, 2025 | 1.02 | 0.96 | 0.96 | 1.02 | 0.95 | 22,564 |
| July 24, 2025 | 0.96 | 0.95 | 0.95 | 1.03 | 0.95 | 50,800 |
| July 23, 2025 | 0.96 | 0.96 | 0.96 | 1.03 | 0.96 | 46,579 |
| July 22, 2025 | 0.96 | 0.99 | 0.99 | 1.05 | 0.96 | 42,749 |
| July 21, 2025 | 1.04 | 1 | 1 | 1.04 | 0.95 | 55,424 |
| July 18, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1 | 35,731 |
| July 17, 2025 | 1.1 | 1.02 | 1.02 | 1.15 | 1 | 46,517 |
| July 16, 2025 | 1.08 | 1.12 | 1.12 | 1.15 | 1.08 | 31,511 |
| July 15, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.07 | 10,810 |
| July 14, 2025 | 1.05 | 1.1 | 1.1 | 1.13 | 1.05 | 8,400 |
| July 11, 2025 | 1.06 | 1.08 | 1.08 | 1.14 | 1.06 | 21,613 |
| July 10, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.07 | 6,600 |
| July 09, 2025 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 7,900 |
| July 08, 2025 | 1.07 | 1.1 | 1.1 | 1.14 | 1.07 | 13,405 |
| July 07, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.06 | 26,500 |
| July 03, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 4,500 |