0.85
+0.01(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.79 | 40,410 |
| November 06, 2025 | 0.9 | 0.84 | 0.84 | 0.92 | 0.83 | 71,500 |
| November 05, 2025 | 0.92 | 0.89 | 0.89 | 0.93 | 0.88 | 43,115 |
| November 04, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.88 | 34,800 |
| November 03, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.88 | 25,922 |
| October 31, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 23,600 |
| October 30, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 43,419 |
| October 29, 2025 | 0.96 | 0.96 | 0.96 | 1 | 0.93 | 70,800 |
| October 28, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.97 | 35,841 |
| October 27, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.97 | 134,258 |
| October 24, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 35,700 |
| October 23, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.94 | 32,600 |
| October 22, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.94 | 14,100 |
| October 21, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.94 | 27,727 |
| October 20, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 19,500 |
| October 17, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.93 | 29,100 |
| October 16, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.95 | 71,943 |
| October 15, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 85,600 |
| October 14, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 0.97 | 116,103 |
| October 13, 2025 | 1 | 1 | 1 | 1 | 0.97 | 25,916 |
| October 10, 2025 | 1 | 1 | 1 | 1.05 | 0.99 | 40,435 |
| October 09, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 30,088 |
| October 08, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 10,710 |
| October 07, 2025 | 1.02 | 1.01 | 1.01 | 1.06 | 0.99 | 48,900 |
| October 06, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1.01 | 107,157 |
| October 03, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1 | 64,700 |
| October 02, 2025 | 0.96 | 1.01 | 1.01 | 1.05 | 0.96 | 92,042 |
| October 01, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.95 | 122,505 |
| September 30, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.94 | 77,948 |
| September 29, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.95 | 59,300 |
| September 26, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 29,206 |
| September 25, 2025 | 1.07 | 0.97 | 0.97 | 1.09 | 0.96 | 81,100 |
| September 24, 2025 | 1.14 | 1.07 | 1.07 | 1.18 | 0.91 | 696,225 |
| September 23, 2025 | 0.99 | 0.96 | 0.96 | 1.04 | 0.91 | 320,938 |
| September 22, 2025 | 1 | 1 | 1 | 1 | 0.94 | 78,009 |
| September 19, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.95 | 23,000 |
| September 18, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.93 | 174,745 |
| September 17, 2025 | 0.98 | 0.93 | 0.93 | 1.01 | 0.93 | 119,800 |
| September 16, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1.01 | 40,249 |
| September 15, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1 | 81,600 |
| September 12, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.03 | 76,168 |
| September 11, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 1 | 62,578 |
| September 10, 2025 | 1.08 | 1.01 | 1.01 | 1.09 | 0.98 | 82,954 |
| September 09, 2025 | 1.07 | 1.07 | 1.07 | 1.18 | 1.05 | 196,415 |
| September 08, 2025 | 0.97 | 1.13 | 1.13 | 1.25 | 0.95 | 533,374 |
| September 05, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.94 | 7,296 |
| September 04, 2025 | 0.94 | 0.93 | 0.93 | 0.98 | 0.93 | 68,000 |
| September 03, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.92 | 82,700 |
| September 02, 2025 | 1 | 0.93 | 0.93 | 1 | 0.93 | 75,800 |
| August 29, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.93 | 33,507 |
| August 28, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.95 | 13,248 |
| August 27, 2025 | 1.03 | 0.97 | 0.97 | 1.03 | 0.95 | 24,800 |
| August 26, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 40,137 |
| August 25, 2025 | 0.95 | 1.02 | 1.02 | 1.04 | 0.94 | 55,600 |
| August 22, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.92 | 77,338 |
| August 21, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.92 | 106,749 |
| August 20, 2025 | 1.03 | 0.94 | 0.94 | 1.06 | 0.92 | 438,800 |
| August 19, 2025 | 1.08 | 1.01 | 1.01 | 1.13 | 0.95 | 766,000 |
| August 18, 2025 | 0.89 | 1.01 | 1.01 | 1.05 | 0.87 | 275,511 |
| August 15, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.85 | 14,589 |