PharmaCyte Biotech, Inc. (PMCB) NASDAQ

0.75

-0.0489(-6.11%)

Updated at June 02 04:00PM

Currency In USD

PMCB Historical Return

If you invested $1000 in PharmaCyte Biotech, Inc. (PMCB) 10 years ago, it would be worth $7.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.73, while $1000 invested 1 year ago would be worth $682.91. This corresponds to total returns of -99.27%, -96.03%, -31.71%, respectively, with annualized returns of -38.81%, -47.52%, -31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.78	0.75	0.75	0.81	0.75	127,837
June 01, 2026	0.83	0.8	0.8	0.84	0.79	90,447
May 29, 2026	0.85	0.83	0.83	0.85	0.82	139,476
May 28, 2026	0.76	0.86	0.86	0.86	0.76	394,421
May 27, 2026	0.79	0.76	0.76	0.8	0.76	79,049
May 26, 2026	0.8	0.79	0.79	0.81	0.77	125,213
May 22, 2026	0.79	0.81	0.81	0.86	0.77	553,262
May 21, 2026	0.78	0.8	0.8	0.83	0.77	257,522
May 20, 2026	0.75	0.77	0.77	0.81	0.7	237,288
May 19, 2026	0.78	0.73	0.73	0.8	0.73	208,530
May 18, 2026	0.8	0.76	0.76	0.83	0.76	155,526
May 15, 2026	0.94	0.8	0.8	0.94	0.76	478,250
May 14, 2026	0.83	0.95	0.95	0.97	0.79	1.76M
May 13, 2026	0.77	0.81	0.81	0.85	0.74	458,483
May 12, 2026	0.68	0.79	0.79	0.83	0.68	833,272
May 11, 2026	0.75	0.69	0.69	0.77	0.67	182,371
May 08, 2026	0.78	0.76	0.76	0.8	0.74	56,922
May 07, 2026	0.74	0.8	0.8	0.8	0.74	92,946
May 06, 2026	0.74	0.77	0.77	0.78	0.72	135,973
May 05, 2026	0.75	0.73	0.73	0.76	0.72	56,277
May 04, 2026	0.77	0.76	0.76	0.78	0.74	85,950
May 01, 2026	0.73	0.76	0.76	0.76	0.72	74,283
April 30, 2026	0.76	0.72	0.72	0.78	0.72	105,857
April 29, 2026	0.75	0.75	0.75	0.78	0.75	19,855
April 28, 2026	0.75	0.76	0.76	0.77	0.75	47,799
April 27, 2026	0.71	0.76	0.76	0.78	0.7	131,622
April 24, 2026	0.74	0.72	0.72	0.76	0.72	67,267
April 23, 2026	0.78	0.75	0.75	0.78	0.71	55,242
April 22, 2026	0.75	0.78	0.78	0.79	0.74	125,105
April 21, 2026	0.75	0.77	0.77	0.77	0.73	100,795
April 20, 2026	0.71	0.76	0.76	0.77	0.71	170,255
April 17, 2026	0.72	0.73	0.73	0.74	0.72	53,445
April 16, 2026	0.74	0.73	0.73	0.77	0.71	228,673
April 15, 2026	0.69	0.76	0.76	0.8	0.68	347,055
April 14, 2026	0.69	0.68	0.68	0.73	0.68	247,876
April 13, 2026	0.64	0.69	0.69	0.69	0.64	85,501
April 10, 2026	0.68	0.65	0.65	0.7	0.65	53,230
April 09, 2026	0.72	0.67	0.67	0.72	0.67	70,064
April 08, 2026	0.69	0.68	0.68	0.7	0.67	78,862
April 07, 2026	0.69	0.68	0.68	0.72	0.68	19,700
April 06, 2026	0.69	0.71	0.71	0.74	0.68	121,074
April 02, 2026	0.71	0.69	0.69	0.75	0.68	72,806
April 01, 2026	0.67	0.69	0.69	0.74	0.67	161,107
March 31, 2026	0.7	0.67	0.67	0.72	0.66	88,918
March 30, 2026	0.69	0.67	0.67	0.75	0.67	117,130
March 27, 2026	0.82	0.71	0.71	0.82	0.69	236,176
March 26, 2026	0.76	0.78	0.78	0.84	0.76	263,291
March 25, 2026	0.78	0.76	0.76	0.82	0.76	75,235
March 24, 2026	0.7	0.78	0.78	0.82	0.7	564,349
March 23, 2026	0.69	0.72	0.72	0.75	0.66	190,581
March 20, 2026	0.72	0.69	0.69	0.75	0.63	256,350
March 19, 2026	0.72	0.7	0.7	0.75	0.7	79,641
March 18, 2026	0.72	0.7	0.7	0.76	0.68	381,687
March 17, 2026	0.73	0.69	0.69	0.74	0.68	98,362
March 16, 2026	0.69	0.7	0.7	0.75	0.68	118,188
March 13, 2026	0.7	0.69	0.69	0.7	0.69	29,851
March 12, 2026	0.69	0.7	0.7	0.71	0.68	20,393
March 11, 2026	0.7	0.68	0.68	0.71	0.67	68,459
March 10, 2026	0.7	0.68	0.68	0.75	0.67	63,786
March 09, 2026	0.77	0.7	0.7	0.79	0.69	123,099