2.67
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 2.23 | 2.1 | 2.1 | 2.23 | 2.1 | 6,001 |
| February 10, 2025 | 2.22 | 2.28 | 2.28 | 2.3 | 2.22 | 2,585 |
| February 07, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.2 | 5,022 |
| February 06, 2025 | 2.21 | 2.2 | 2.2 | 2.23 | 2.2 | 2,150 |
| February 05, 2025 | 2.19 | 2.2 | 2.2 | 2.35 | 2.19 | 3,831 |
| February 04, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2,146 |
| February 03, 2025 | 2.17 | 2.15 | 2.15 | 2.17 | 2.15 | 1,314 |
| January 31, 2025 | 2.1 | 2.17 | 2.17 | 2.19 | 2.06 | 3,298 |
| January 30, 2025 | 2 | 2.01 | 2.01 | 2.09 | 2 | 26,298 |
| January 29, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.86 | 30,753 |
| January 28, 2025 | 1.99 | 1.82 | 1.82 | 2 | 1.81 | 4,558 |
| January 27, 2025 | 2 | 2 | 2 | 2 | 2 | 10,755 |
| January 24, 2025 | 2 | 2 | 2 | 2 | 2 | 1,136 |
| January 23, 2025 | 1.99 | 2 | 2 | 2 | 1.99 | 3,272 |
| January 22, 2025 | 2 | 1.8 | 1.8 | 2 | 1.8 | 23,899 |
| January 21, 2025 | 2 | 2 | 2 | 2.07 | 2 | 3,177 |
| January 17, 2025 | 2.01 | 1.98 | 1.98 | 2.09 | 1.88 | 29,087 |
| January 16, 2025 | 2.04 | 2.01 | 2.01 | 2.09 | 1.86 | 112,269 |
| January 15, 2025 | 1.85 | 1.99 | 1.99 | 2.03 | 1.85 | 2,164 |
| January 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| January 13, 2025 | 1.95 | 1.75 | 1.75 | 1.95 | 1.75 | 2,462 |
| January 10, 2025 | 1.95 | 2.14 | 2.14 | 2.14 | 1.95 | 868 |
| January 07, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 398 |
| January 06, 2025 | 1.95 | 2 | 2 | 2.05 | 1.95 | 14,662 |
| January 03, 2025 | 2.01 | 2 | 2 | 2.04 | 2 | 5,580 |
| January 02, 2025 | 2 | 2.09 | 2.09 | 2.23 | 1.99 | 7,928 |
| December 31, 2024 | 2.01 | 2.24 | 2.24 | 2.24 | 2 | 1,807 |
| December 30, 2024 | 2.1 | 1.99 | 1.99 | 2.1 | 1.87 | 1,338 |
| December 27, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 553 |
| December 26, 2024 | 2.07 | 2.15 | 2.15 | 2.3 | 2.07 | 1,356 |
| December 24, 2024 | 1.98 | 2 | 2 | 2 | 1.87 | 2,036 |
| December 23, 2024 | 1.88 | 1.88 | 1.88 | 2 | 1.88 | 4,226 |
| December 20, 2024 | 1.75 | 1.88 | 1.88 | 1.94 | 1.75 | 5,379 |
| December 19, 2024 | 1.89 | 1.85 | 1.85 | 1.89 | 1.65 | 35,254 |
| December 18, 2024 | 1.95 | 1.74 | 1.74 | 1.95 | 1.74 | 38,124 |
| December 17, 2024 | 1.79 | 1.88 | 1.88 | 1.98 | 1.72 | 59,804 |
| December 16, 2024 | 2 | 1.96 | 1.96 | 2.08 | 1.8 | 399,997 |
| December 13, 2024 | 2.7 | 1.7 | 1.7 | 2.7 | 1.11 | 241,844 |
| December 12, 2024 | 2.61 | 2.67 | 2.67 | 2.77 | 2.46 | 113,627 |
| December 11, 2024 | 2.84 | 2.72 | 2.72 | 2.91 | 2.68 | 26,799 |
| December 10, 2024 | 2.58 | 2.71 | 2.71 | 2.78 | 2.57 | 30,722 |
| December 09, 2024 | 3.21 | 2.54 | 2.54 | 3.25 | 2.48 | 40,389 |
| December 06, 2024 | 2.72 | 3.21 | 3.21 | 3.25 | 2.48 | 205,600 |
| December 05, 2024 | 2.25 | 2.35 | 2.35 | 2.38 | 2.22 | 237,138 |
| December 04, 2024 | 2.5 | 2.39 | 2.39 | 2.53 | 2.07 | 34,742 |
| December 03, 2024 | 2.35 | 2.39 | 2.39 | 2.41 | 2.34 | 201,686 |
| December 02, 2024 | 2.34 | 2.35 | 2.35 | 2.36 | 2.34 | 62,400 |
| November 29, 2024 | 2.34 | 2.33 | 2.33 | 2.34 | 2.32 | 23,300 |
| November 27, 2024 | 2.34 | 2.34 | 2.34 | 2.35 | 2.34 | 14,221 |
| November 26, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.33 | 11,700 |
| November 25, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.33 | 21,335 |
| November 22, 2024 | 2.33 | 2.34 | 2.34 | 2.34 | 2.33 | 27,900 |
| November 21, 2024 | 2.35 | 2.34 | 2.34 | 2.35 | 2.33 | 24,513 |
| November 20, 2024 | 2.32 | 2.34 | 2.34 | 2.35 | 2.32 | 26,800 |
| November 19, 2024 | 2.32 | 2.34 | 2.34 | 2.34 | 2.32 | 9,302 |
| November 18, 2024 | 2.33 | 2.33 | 2.33 | 2.35 | 2.33 | 23,500 |
| November 15, 2024 | 2.32 | 2.34 | 2.34 | 2.34 | 2.32 | 12,925 |
| November 14, 2024 | 2.32 | 2.36 | 2.36 | 2.36 | 2.32 | 56,047 |
| November 13, 2024 | 2.32 | 2.35 | 2.35 | 2.35 | 2.32 | 35,819 |
| November 12, 2024 | 2.32 | 2.34 | 2.34 | 2.34 | 2.32 | 9,430 |