Psychemedics Corporation (PMD) NASDAQ

2.67

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20252.232.12.12.232.16,001
February 10, 20252.222.282.282.32.222,585
February 07, 20252.22.222.222.222.25,022
February 06, 20252.212.22.22.232.22,150
February 05, 20252.192.22.22.352.193,831
February 04, 20252.152.152.152.152.152,146
February 03, 20252.172.152.152.172.151,314
January 31, 20252.12.172.172.192.063,298
January 30, 202522.012.012.09226,298
January 29, 20251.991.971.9721.8630,753
January 28, 20251.991.821.8221.814,558
January 27, 20252222210,755
January 24, 2025222221,136
January 23, 20251.992221.993,272
January 22, 202521.81.821.823,899
January 21, 20252222.0723,177
January 17, 20252.011.981.982.091.8829,087
January 16, 20252.042.012.012.091.86112,269
January 15, 20251.851.991.992.031.852,164
January 14, 20251.751.751.751.751.750
January 13, 20251.951.751.751.951.752,462
January 10, 20251.952.142.142.141.95868
January 07, 202522.052.052.052398
January 06, 20251.95222.051.9514,662
January 03, 20252.01222.0425,580
January 02, 202522.092.092.231.997,928
December 31, 20242.012.242.242.2421,807
December 30, 20242.11.991.992.11.871,338
December 27, 20242.32.32.32.32.3553
December 26, 20242.072.152.152.32.071,356
December 24, 20241.982221.872,036
December 23, 20241.881.881.8821.884,226
December 20, 20241.751.881.881.941.755,379
December 19, 20241.891.851.851.891.6535,254
December 18, 20241.951.741.741.951.7438,124
December 17, 20241.791.881.881.981.7259,804
December 16, 202421.961.962.081.8399,997
December 13, 20242.71.71.72.71.11241,844
December 12, 20242.612.672.672.772.46113,627
December 11, 20242.842.722.722.912.6826,799
December 10, 20242.582.712.712.782.5730,722
December 09, 20243.212.542.543.252.4840,389
December 06, 20242.723.213.213.252.48205,600
December 05, 20242.252.352.352.382.22237,138
December 04, 20242.52.392.392.532.0734,742
December 03, 20242.352.392.392.412.34201,686
December 02, 20242.342.352.352.362.3462,400
November 29, 20242.342.332.332.342.3223,300
November 27, 20242.342.342.342.352.3414,221
November 26, 20242.342.342.342.342.3311,700
November 25, 20242.342.342.342.342.3321,335
November 22, 20242.332.342.342.342.3327,900
November 21, 20242.352.342.342.352.3324,513
November 20, 20242.322.342.342.352.3226,800
November 19, 20242.322.342.342.342.329,302
November 18, 20242.332.332.332.352.3323,500
November 15, 20242.322.342.342.342.3212,925
November 14, 20242.322.362.362.362.3256,047
November 13, 20242.322.352.352.352.3235,819
November 12, 20242.322.342.342.342.329,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved