PMC Diversified Equity Fund (PMDEX) NASDAQ

10.74

+0.0049(+0.05%)

Updated at May 31, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 31, 202410.7410.7410.7410.7410.740
May 30, 202410.7410.7410.7410.7410.740
May 29, 202410.7410.7410.7410.7410.740
May 28, 202430.2530.2530.2530.2530.250
May 24, 202430.2330.2330.2330.2330.230
May 23, 202430.2230.2230.2230.2230.220
May 22, 202430.2230.2230.2230.2230.220
May 21, 202430.2130.2130.2130.2130.210
May 20, 202430.2130.2130.2130.2130.210
May 17, 202430.2230.2230.2230.2230.220
May 16, 202430.2230.2230.2230.2230.220
May 15, 202430.2330.2330.2330.2330.230
May 14, 202430.230.230.230.230.20
May 13, 202430.1930.1930.1930.1930.190
May 10, 202430.1930.1930.1930.1930.190
May 09, 202430.1830.1830.1830.1830.180
May 08, 202430.2330.2330.2330.2330.230
May 07, 202430.3330.3330.3330.3330.330
May 06, 202430.4630.4630.4630.4630.460
May 03, 202430.1730.1730.1730.1730.170
May 02, 202429.9329.9329.9329.9329.930
May 01, 202429.6429.6429.6429.6429.640
April 30, 202429.6729.6729.6729.6729.670
April 29, 202429.9929.9929.9929.9929.990
April 26, 202429.8929.8929.8929.8929.890
April 25, 202429.6229.6229.6229.6229.620
April 24, 202429.7729.7729.7729.7729.770
April 23, 202429.8229.8229.8229.8229.820
April 22, 202429.4929.4929.4929.4929.490
April 19, 202429.3929.3929.3929.3929.390
April 18, 202429.5229.5229.5229.5229.520
April 17, 202429.5129.5129.5129.5129.510
April 16, 202429.6129.6129.6129.6129.610
April 15, 202429.7829.7829.7829.7829.780
April 12, 202430.0530.0530.0530.0530.050
April 11, 202430.4730.4730.4730.4730.470
April 10, 202430.3430.3430.3430.3430.340
April 09, 202430.7530.7530.7530.7530.750
April 08, 202430.7430.7430.7430.7430.740
April 05, 202430.6930.6930.6930.6930.690
April 04, 202430.6230.6230.6230.6230.620
April 03, 202430.7630.7630.7630.7630.760
April 02, 202430.730.730.730.730.70
April 01, 202430.9630.9630.9630.9630.960
March 28, 202431.0631.0631.0631.0631.060
March 27, 202431.0331.0331.0331.0331.030
March 26, 202430.7730.7730.7730.7730.770
March 25, 202430.7830.7830.7830.7830.780
March 22, 202430.8330.8330.8330.8330.830
March 21, 202430.9130.9130.9130.9130.910
March 20, 202430.7630.7630.7630.7630.760
March 19, 202430.4230.4230.4230.4230.420
March 18, 202430.2730.2730.2730.2730.270
March 15, 202430.230.230.230.230.20
March 14, 202430.2230.2230.2230.2230.220
March 13, 202430.4430.4430.4430.4430.440
March 12, 202430.4330.4330.4330.4330.430
March 11, 202430.1630.1630.1630.1630.160
March 08, 202430.2830.2830.2830.2830.280
March 07, 202430.4130.4130.4130.4130.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved