5.18
+0.22(+4.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.95 | 4.96 | 4.96 | 5 | 4.94 | 5,783 |
| January 12, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.88 | 16,632 |
| January 09, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 700 |
| January 08, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.83 | 1,900 |
| January 07, 2026 | 4.83 | 4.9 | 4.9 | 4.9 | 4.73 | 13,000 |
| January 06, 2026 | 4.74 | 4.9 | 4.9 | 4.98 | 4.74 | 9,531 |
| January 05, 2026 | 4.69 | 4.73 | 4.73 | 4.8 | 4.69 | 12,500 |
| January 02, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.63 | 4,100 |
| December 31, 2025 | 4.64 | 4.67 | 4.67 | 4.67 | 4.64 | 200 |
| December 30, 2025 | 4.78 | 4.63 | 4.62 | 4.8 | 4.63 | 3,400 |
| December 29, 2025 | 4.52 | 4.79 | 4.77 | 4.89 | 4.51 | 9,226 |
| December 23, 2025 | 4.85 | 4.89 | 4.89 | 4.89 | 4.84 | 2,600 |
| December 22, 2025 | 4.65 | 4.86 | 4.86 | 4.86 | 4.65 | 3,800 |
| December 19, 2025 | 4.62 | 4.65 | 4.65 | 4.65 | 4.62 | 4,300 |
| December 18, 2025 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 1,213 |
| December 17, 2025 | 4.58 | 4.59 | 4.59 | 4.62 | 4.57 | 907 |
| December 16, 2025 | 4.49 | 4.61 | 4.61 | 4.61 | 4.49 | 1,318 |
| December 15, 2025 | 4.41 | 4.5 | 4.5 | 4.55 | 4.41 | 2,801 |
| December 12, 2025 | 4.5 | 4.5 | 4.5 | 4.54 | 4.49 | 6,812 |
| December 11, 2025 | 4.42 | 4.5 | 4.5 | 4.53 | 4.42 | 9,213 |
| December 10, 2025 | 4.32 | 4.35 | 4.35 | 4.35 | 4.32 | 800 |
| December 09, 2025 | 4.27 | 4.33 | 4.33 | 4.33 | 4.27 | 2,100 |
| December 08, 2025 | 4.04 | 4.27 | 4.27 | 4.4 | 3.77 | 11,900 |
| December 05, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.31 | 4,110 |
| December 04, 2025 | 4.29 | 4.34 | 4.34 | 4.34 | 4.29 | 3,903 |
| December 03, 2025 | 4.28 | 4.32 | 4.32 | 4.59 | 4.28 | 5,922 |
| December 02, 2025 | 4.26 | 4.29 | 4.29 | 4.33 | 4.22 | 13,200 |
| December 01, 2025 | 4.35 | 4.28 | 4.28 | 4.49 | 4.04 | 38,281 |
| November 28, 2025 | 4.26 | 4.31 | 4.31 | 4.31 | 4.26 | 29,800 |
| November 27, 2025 | 4.22 | 4.25 | 4.24 | 4.25 | 4.22 | 4,800 |
| November 26, 2025 | 3.98 | 4.22 | 4.21 | 4.22 | 3.98 | 12,408 |
| November 25, 2025 | 4.06 | 4.09 | 4.09 | 4.1 | 4.06 | 2,000 |
| November 24, 2025 | 3.97 | 4.02 | 4.02 | 4.06 | 3.97 | 4,413 |
| November 21, 2025 | 3.91 | 3.94 | 3.94 | 3.95 | 3.9 | 3,500 |
| November 20, 2025 | 4 | 3.94 | 3.94 | 4.05 | 3.94 | 8,300 |
| November 19, 2025 | 4.02 | 4 | 4 | 4.08 | 4 | 10,833 |
| November 18, 2025 | 3.99 | 4 | 4 | 4.01 | 3.88 | 4,630 |
| November 17, 2025 | 4.01 | 3.97 | 3.97 | 4.06 | 3.97 | 2,303 |
| November 14, 2025 | 3.95 | 3.97 | 3.97 | 4.06 | 3.85 | 37,415 |
| November 13, 2025 | 3.94 | 4.02 | 4.02 | 4.02 | 3.92 | 32,215 |
| November 12, 2025 | 3.89 | 3.93 | 3.93 | 3.94 | 3.89 | 9,425 |
| November 11, 2025 | 3.84 | 3.86 | 3.86 | 3.9 | 3.82 | 2,930 |
| November 10, 2025 | 3.8 | 3.84 | 3.84 | 3.84 | 3.8 | 4,305 |
| November 07, 2025 | 3.7 | 3.78 | 3.78 | 3.84 | 3.7 | 10,411 |
| November 06, 2025 | 3.69 | 3.67 | 3.67 | 3.69 | 3.67 | 400 |
| November 05, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 5,005 |
| November 04, 2025 | 3.78 | 3.69 | 3.69 | 3.78 | 3.69 | 900 |
| November 03, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.76 | 1,133 |
| October 31, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.81 | 1,510 |
| October 30, 2025 | 3.82 | 3.92 | 3.91 | 3.96 | 3.82 | 9,812 |
| October 29, 2025 | 3.78 | 3.78 | 3.77 | 3.81 | 3.78 | 6,800 |
| October 28, 2025 | 3.75 | 3.79 | 3.78 | 3.79 | 3.67 | 4,033 |
| October 27, 2025 | 3.7 | 3.76 | 3.75 | 3.76 | 3.54 | 26,717 |
| October 24, 2025 | 3.9 | 3.92 | 3.91 | 3.92 | 3.88 | 1,336 |
| October 23, 2025 | 3.84 | 3.87 | 3.86 | 3.9 | 3.84 | 9,100 |
| October 22, 2025 | 3.92 | 3.84 | 3.83 | 3.92 | 3.71 | 8,300 |
| October 21, 2025 | 4.21 | 3.94 | 3.92 | 4.21 | 3.87 | 9,300 |
| October 20, 2025 | 4.21 | 4.21 | 4.19 | 4.21 | 4.21 | 521 |
| October 17, 2025 | 4.27 | 4.26 | 4.26 | 4.3 | 4.08 | 12,400 |
| October 16, 2025 | 4.24 | 4.25 | 4.25 | 4.25 | 4.18 | 3,566 |
