Sentry Select Primary Metals Corp. - PME.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	3.09	3.15	3.15	3.2	2.99	9,600
August 14, 2025	3.14	3.1	3.1	3.14	3.07	900
August 13, 2025	3.16	3.16	3.16	3.16	3.16	1,500
August 12, 2025	3.12	3.15	3.15	3.15	3.11	1,600
August 11, 2025	3.02	3.1	3.1	3.1	3.02	13,109
August 08, 2025	3.06	3.1	3.1	3.1	3.06	2,520
August 07, 2025	3.06	3.02	3.02	3.06	3.02	4,200
August 06, 2025	2.99	3.1	3.1	3.1	2.99	3,400
August 05, 2025	2.92	3.02	3.02	3.02	2.92	3,300
August 01, 2025	3.02	2.91	2.91	3.02	2.84	1,350
July 31, 2025	2.86	3.03	3.03	3.08	2.86	1,800
July 30, 2025	2.99	3	2.99	3	2.99	600
July 29, 2025	2.97	2.98	2.97	2.98	2.93	3,800
July 28, 2025	3	3	2.99	3	3	746
July 25, 2025	3.01	3.02	3	3.1	3.01	2,435
July 24, 2025	2.99	3.01	2.99	3.05	2.99	4,517
July 23, 2025	2.97	3.04	3.02	3.04	2.97	1,513
July 22, 2025	2.96	3	2.99	3	2.96	5,436
July 21, 2025	2.93	2.95	2.94	2.95	2.93	325
July 18, 2025	2.93	2.93	2.92	2.93	2.93	0
July 17, 2025	2.93	2.93	2.92	2.93	2.93	0
July 16, 2025	2.93	2.93	2.93	2.93	2.9	300
July 15, 2025	2.94	2.96	2.96	3	2.9	5,100
July 14, 2025	2.9	2.93	2.93	2.93	2.9	4,000
July 11, 2025	2.87	2.9	2.9	2.9	2.87	2,000
July 10, 2025	2.9	2.9	2.9	2.9	2.9	100
July 09, 2025	2.96	2.96	2.96	2.96	2.96	0
July 08, 2025	2.91	2.96	2.96	2.96	2.91	5,500
July 07, 2025	2.94	2.95	2.95	2.95	2.85	1,418
July 04, 2025	2.9	2.99	2.99	3	2.9	3,200
July 03, 2025	2.79	2.87	2.87	2.87	2.79	5,846
July 02, 2025	2.83	2.83	2.83	2.83	2.83	0
June 30, 2025	2.83	2.83	2.83	2.83	2.83	0
June 27, 2025	2.88	2.83	2.82	2.88	2.83	3,600
June 26, 2025	2.89	2.89	2.89	2.89	2.89	4
June 25, 2025	2.89	2.89	2.87	2.89	2.89	104
June 24, 2025	2.91	2.91	2.91	2.91	2.91	0
June 23, 2025	2.88	2.91	2.91	2.91	2.85	4,110
June 20, 2025	2.94	2.91	2.91	2.95	2.91	1,900
June 19, 2025	2.93	2.93	2.93	2.93	2.93	100
June 18, 2025	2.94	2.95	2.95	2.97	2.81	6,000
June 17, 2025	2.93	2.94	2.94	2.94	2.93	1,900
June 16, 2025	2.91	2.93	2.93	2.94	2.88	7,647
June 13, 2025	2.92	2.94	2.94	2.94	2.9	5,333
June 12, 2025	2.89	2.91	2.91	2.91	2.87	11,600
June 11, 2025	2.79	2.87	2.87	2.87	2.77	7,200
June 10, 2025	2.84	2.82	2.82	2.86	2.8	1,700
June 09, 2025	2.83	2.83	2.83	2.83	2.83	0
June 06, 2025	2.78	2.83	2.83	2.83	2.78	3,900
June 05, 2025	2.8	2.81	2.81	2.84	2.75	4,500
June 04, 2025	2.8	2.88	2.88	2.89	2.76	6,600
June 03, 2025	2.89	2.9	2.9	2.92	2.89	2,800
June 02, 2025	2.65	2.86	2.86	2.91	2.65	8,900
May 30, 2025	2.87	2.9	2.9	2.95	2.81	1,800
May 29, 2025	2.85	2.9	2.89	2.95	2.83	26,400
May 28, 2025	2.84	2.84	2.83	2.84	2.84	300
May 27, 2025	2.77	2.81	2.8	2.81	2.77	4,522
May 26, 2025	2.81	2.81	2.8	2.81	2.81	0
May 23, 2025	2.72	2.81	2.81	2.81	2.7	6,000
May 22, 2025	2.71	2.75	2.75	2.75	2.66	11,300

Sentry Select Primary Metals Corp. (PME.TO) TSX