Sentry Select Primary Metals Corp. (PME.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PME.TO Historical Return
If you invested $1000 in Sentry Select Primary Metals Corp. (PME.TO) 10 years ago, it would be worth $3,468.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,225.66, while $1000 invested 1 year ago would be worth $1,320.21. This corresponds to total returns of 246.9%, 122.57%, 32.02%, respectively, with annualized returns of 13.24%, 17.34%, 32.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PME.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 100 |
| November 09, 2026 | 5 | 5.06 | 5.06 | 5.08 | 5 | 2,800 |
| November 06, 2026 | 4.72 | 5 | 5 | 5 | 4.72 | 3,850 |
| November 05, 2026 | 4.65 | 4.71 | 4.71 | 4.79 | 4.65 | 5,800 |
| November 04, 2026 | 4.49 | 4.63 | 4.63 | 4.63 | 4.49 | 3,700 |
| November 03, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 700 |
| November 02, 2026 | 4.23 | 4.4 | 4.4 | 4.41 | 4.23 | 3,868 |
| October 30, 2026 | 4.71 | 4.34 | 4.34 | 4.71 | 4.22 | 10,875 |
| October 29, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 1,100 |
| October 28, 2026 | 4.81 | 4.75 | 4.75 | 4.81 | 4.71 | 1,875 |
| October 27, 2026 | 4.87 | 4.85 | 4.85 | 4.87 | 4.81 | 739 |
| October 26, 2026 | 4.85 | 4.87 | 4.87 | 4.87 | 4.85 | 359 |
| October 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 124 |
| October 21, 2026 | 4.99 | 4.85 | 4.85 | 4.99 | 4.84 | 1,400 |
| October 20, 2026 | 5.2 | 4.97 | 4.97 | 5.2 | 4.97 | 2,100 |
| October 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 250 |
| October 16, 2026 | 5.12 | 5.25 | 5.25 | 5.25 | 5.1 | 5,420 |
| October 15, 2026 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 210 |
| October 14, 2026 | 5.15 | 5.1 | 5.1 | 5.21 | 5.1 | 1,270 |
| October 13, 2026 | 5.24 | 5.21 | 5.21 | 5.24 | 5.21 | 368 |
| October 09, 2026 | 5.22 | 5.24 | 5.24 | 5.24 | 5.22 | 300 |
| October 08, 2026 | 5.22 | 5.2 | 5.2 | 5.22 | 5.2 | 802 |
| October 07, 2026 | 5.3 | 5.22 | 5.22 | 5.3 | 5.22 | 1,300 |
| October 06, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.32 | 702 |
| October 05, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 404 |
| October 02, 2026 | 5.47 | 5.28 | 5.28 | 5.47 | 5.28 | 12,605 |
| October 01, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 105 |
| September 30, 2026 | 5.62 | 5.53 | 5.53 | 5.62 | 5.53 | 893 |
| September 29, 2026 | 5.67 | 5.64 | 5.64 | 5.67 | 5.63 | 752 |
| September 28, 2026 | 5.82 | 5.59 | 5.59 | 5.82 | 5.59 | 802 |
| September 25, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.59 | 407 |
| September 24, 2026 | 5.75 | 5.59 | 5.59 | 5.75 | 5.53 | 1,124 |
| September 23, 2026 | 5.81 | 5.78 | 5.78 | 5.81 | 5.78 | 202 |
| September 22, 2026 | 5.65 | 5.84 | 5.84 | 5.84 | 5.65 | 2,200 |
| September 21, 2026 | 5.68 | 5.65 | 5.65 | 5.68 | 5.65 | 403 |
| September 18, 2026 | 5.75 | 5.72 | 5.72 | 5.75 | 5.72 | 200 |
| September 17, 2026 | 5.72 | 5.78 | 5.78 | 5.78 | 5.72 | 1,500 |
| September 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 125 |
| September 15, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 209 |
| September 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.81 | 311 |
| September 10, 2026 | 5.79 | 5.76 | 5.76 | 5.85 | 5.76 | 1,737 |
| September 09, 2026 | 5.87 | 5.96 | 5.96 | 6.03 | 5.87 | 1,400 |
| September 08, 2026 | 5.83 | 5.84 | 5.84 | 5.89 | 5.83 | 1,000 |
| September 04, 2026 | 5.92 | 5.82 | 5.82 | 5.92 | 5.82 | 3,000 |
| September 03, 2026 | 5.82 | 5.93 | 5.93 | 5.93 | 5.82 | 3,730 |
| September 01, 2026 | 5.81 | 5.81 | 5.81 | 5.84 | 5.81 | 2,300 |
| August 31, 2026 | 5.82 | 5.99 | 5.99 | 5.99 | 5.81 | 3,513 |
| August 28, 2026 | 6.1 | 6.1 | 6.1 | 6.11 | 6.1 | 3,500 |
| August 27, 2026 | 5.98 | 6.11 | 6.11 | 6.18 | 5.98 | 4,136 |
| August 26, 2026 | 6.09 | 5.95 | 5.95 | 6.09 | 5.95 | 8,856 |
| August 25, 2026 | 5.97 | 6.09 | 6.09 | 6.09 | 5.97 | 7,244 |
| August 24, 2026 | 5.75 | 5.95 | 5.95 | 5.95 | 5.75 | 3,810 |
| August 21, 2026 | 5.76 | 5.74 | 5.74 | 5.92 | 5.74 | 3,290 |
| August 20, 2026 | 5.59 | 5.75 | 5.75 | 5.75 | 5.59 | 5,960 |
| August 19, 2026 | 5.58 | 5.58 | 5.58 | 5.67 | 5.53 | 2,730 |
| August 18, 2026 | 5.79 | 5.61 | 5.61 | 5.79 | 5.55 | 4,610 |
| August 17, 2026 | 5.12 | 5.67 | 5.67 | 5.75 | 5.12 | 10,847 |
| August 14, 2026 | 5.54 | 5.37 | 5.37 | 5.54 | 5.35 | 1,009 |
| August 13, 2026 | 5.44 | 5.53 | 5.53 | 5.6 | 5.44 | 953 |
| August 12, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.38 | 5,826 |
AD
