Sentry Select Primary Metals Corp. (PME.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PME.TO Historical Return
If you invested $1000 in Sentry Select Primary Metals Corp. (PME.TO) 10 years ago, it would be worth $3,222.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,404.88, while $1000 invested 1 year ago would be worth $1,760.71. This corresponds to total returns of 222.22%, 140.49%, 76.07%, respectively, with annualized returns of 12.41%, 19.17%, 76.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PME.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.87 | 4.93 | 4.93 | 4.93 | 4.87 | 406 |
| June 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 275 |
| June 18, 2026 | 5.09 | 4.89 | 4.89 | 5.09 | 4.89 | 1,860 |
| June 17, 2026 | 5.2 | 5.13 | 5.13 | 5.2 | 5.13 | 2,100 |
| June 16, 2026 | 5 | 5.19 | 5.19 | 5.19 | 5 | 1,101 |
| June 15, 2026 | 4.94 | 5 | 5 | 5 | 4.93 | 3,364 |
| June 12, 2026 | 4.97 | 4.84 | 4.84 | 4.97 | 4.84 | 533 |
| June 11, 2026 | 4.48 | 4.59 | 4.59 | 4.59 | 4.48 | 4,290 |
| June 10, 2026 | 4.74 | 4.5 | 4.5 | 4.74 | 4.5 | 2,400 |
| June 09, 2026 | 4.85 | 4.8 | 4.8 | 4.85 | 4.8 | 2,560 |
| June 08, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 189 |
| June 05, 2026 | 5.08 | 4.81 | 4.81 | 5.08 | 4.81 | 2,150 |
| June 04, 2026 | 5.1 | 5.11 | 5.11 | 5.14 | 5.1 | 800 |
| June 03, 2026 | 5.12 | 5.09 | 5.09 | 5.12 | 5.09 | 603 |
| June 02, 2026 | 5.12 | 5.15 | 5.15 | 5.15 | 5.06 | 4,005 |
| June 01, 2026 | 5.09 | 5.13 | 5.13 | 5.13 | 5.02 | 3,035 |
| May 29, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 101 |
| May 28, 2026 | 5.04 | 5.08 | 5.08 | 5.08 | 5.04 | 204 |
| May 27, 2026 | 4.92 | 5 | 5 | 5 | 4.92 | 2,800 |
| May 26, 2026 | 4.97 | 4.94 | 4.94 | 4.99 | 4.9 | 2,006 |
| May 25, 2026 | 4.87 | 4.98 | 4.98 | 4.98 | 4.87 | 403 |
| May 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 75 |
| May 20, 2026 | 4.73 | 4.9 | 4.9 | 4.9 | 4.73 | 2,310 |
| May 19, 2026 | 4.87 | 4.91 | 4.91 | 4.92 | 4.86 | 580 |
| May 15, 2026 | 4.81 | 4.88 | 4.88 | 4.88 | 4.49 | 3,806 |
| May 14, 2026 | 5.36 | 5.14 | 5.14 | 5.36 | 5.13 | 4,175 |
| May 13, 2026 | 5.29 | 5.24 | 5.24 | 5.29 | 5.24 | 4,600 |
| May 12, 2026 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 201 |
| May 11, 2026 | 5.16 | 5.35 | 5.35 | 5.35 | 5.16 | 5,571 |
| May 08, 2026 | 5.11 | 5.05 | 5.05 | 5.11 | 5.05 | 2,352 |
| May 07, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.08 | 1,903 |
| May 06, 2026 | 4.93 | 4.97 | 4.97 | 5.07 | 4.92 | 5,600 |
| May 05, 2026 | 4.71 | 4.76 | 4.76 | 4.77 | 4.71 | 2,100 |
| May 04, 2026 | 4.95 | 4.69 | 4.69 | 4.95 | 4.64 | 2,358 |
| May 01, 2026 | 4.92 | 4.93 | 4.93 | 4.94 | 4.91 | 480 |
| April 30, 2026 | 4.84 | 4.93 | 4.93 | 4.95 | 4.84 | 1,210 |
| April 29, 2026 | 4.53 | 4.84 | 4.84 | 5 | 4.53 | 3,790 |
| April 28, 2026 | 4.59 | 4.84 | 4.84 | 4.88 | 4.59 | 6,409 |
| April 27, 2026 | 5.11 | 4.99 | 4.99 | 5.11 | 4.98 | 1,035 |
| April 24, 2026 | 5.01 | 5.15 | 5.15 | 5.21 | 5.01 | 4,028 |
| April 23, 2026 | 5.28 | 5.02 | 5.02 | 5.28 | 5.01 | 11,329 |
| April 22, 2026 | 5.12 | 5.29 | 5.29 | 5.34 | 5.12 | 2,000 |
| April 21, 2026 | 5.35 | 5.08 | 5.08 | 5.35 | 5.04 | 5,269 |
| April 20, 2026 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 6,733 |
| April 17, 2026 | 5.38 | 5.38 | 5.38 | 5.42 | 5.36 | 6,733 |
| April 16, 2026 | 5.7 | 5.32 | 5.32 | 5.7 | 5.21 | 10,672 |
| April 15, 2026 | 5.28 | 5.66 | 5.66 | 5.79 | 4.78 | 9,505 |
| April 14, 2026 | 5.81 | 5.8 | 5.8 | 5.82 | 5.76 | 3,062 |
| April 13, 2026 | 5.56 | 5.68 | 5.68 | 5.68 | 5.55 | 20,500 |
| April 10, 2026 | 5.55 | 5.58 | 5.58 | 5.58 | 5.48 | 21,651 |
| April 09, 2026 | 5.45 | 5.52 | 5.52 | 5.54 | 5.45 | 5,004 |
| April 08, 2026 | 5.35 | 5.5 | 5.5 | 5.59 | 5.35 | 2,411 |
| April 07, 2026 | 5.3 | 5.33 | 5.33 | 5.4 | 5.21 | 9,600 |
| April 06, 2026 | 5.61 | 5.34 | 5.34 | 5.61 | 5.34 | 4,922 |
| April 02, 2026 | 5.32 | 5.34 | 5.34 | 5.39 | 5.29 | 11,632 |
| April 01, 2026 | 5.15 | 5.35 | 5.35 | 5.42 | 5.15 | 3,808 |
| March 31, 2026 | 4.98 | 5.13 | 5.13 | 5.17 | 4.98 | 9,879 |
| March 30, 2026 | 4.8 | 4.92 | 4.91 | 4.94 | 4.8 | 1,940 |
| March 27, 2026 | 4.73 | 4.81 | 4.8 | 4.96 | 4.73 | 13,700 |
| March 26, 2026 | 4.89 | 4.7 | 4.69 | 4.95 | 4.6 | 12,351 |
AD
