Sentry Select Primary Metals Corp. (PME.TO) TSX

3.56

+0.03(+0.85%)

Updated at September 08 02:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.53.533.533.533.4911,620
September 04, 20253.453.433.433.53.392,749
September 03, 20253.443.443.443.473.445,431
September 02, 20252.843.443.443.452.8412,504
August 29, 20253.33.323.323.343.38,515
August 28, 20253.33.33.293.33.3203
August 27, 20253.343.253.243.343.115,700
August 26, 20253.323.343.323.343.31807
August 25, 20253.293.283.273.293.285,141
August 22, 20253.223.293.293.313.076,792
August 21, 20253.133.223.223.223.137,800
August 20, 20253.073.13.13.12.982,900
August 19, 20253.153.133.133.153.18,400
August 18, 20253.153.153.153.153.155,036
August 15, 20253.093.153.153.22.999,600
August 14, 20253.143.13.13.143.07900
August 13, 20253.163.163.163.163.161,500
August 12, 20253.123.153.153.153.111,600
August 11, 20253.023.13.13.13.0213,109
August 08, 20253.063.13.13.13.062,520
August 07, 20253.063.023.023.063.024,200
August 06, 20252.993.13.13.12.993,400
August 05, 20252.923.023.023.022.923,300
August 01, 20253.022.912.913.022.841,350
July 31, 20252.863.033.033.082.861,800
July 30, 20252.9932.9932.99600
July 29, 20252.972.982.972.982.933,800
July 28, 2025332.9933746
July 25, 20253.013.0233.13.012,435
July 24, 20252.993.012.993.052.994,517
July 23, 20252.973.043.023.042.971,513
July 22, 20252.9632.9932.965,436
July 21, 20252.932.952.942.952.93325
July 18, 20252.932.932.922.932.930
July 17, 20252.932.932.922.932.930
July 16, 20252.932.932.932.932.9300
July 15, 20252.942.962.9632.95,100
July 14, 20252.92.932.932.932.94,000
July 11, 20252.872.92.92.92.872,000
July 10, 20252.92.92.92.92.9100
July 09, 20252.962.962.962.962.960
July 08, 20252.912.962.962.962.915,500
July 07, 20252.942.952.952.952.851,418
July 04, 20252.92.992.9932.93,200
July 03, 20252.792.872.872.872.795,846
July 02, 20252.832.832.832.832.830
June 30, 20252.832.832.832.832.830
June 27, 20252.882.832.822.882.833,600
June 26, 20252.892.892.892.892.894
June 25, 20252.892.892.872.892.89104
June 24, 20252.912.912.912.912.910
June 23, 20252.882.912.912.912.854,110
June 20, 20252.942.912.912.952.911,900
June 19, 20252.932.932.932.932.93100
June 18, 20252.942.952.952.972.816,000
June 17, 20252.932.942.942.942.931,900
June 16, 20252.912.932.932.942.887,647
June 13, 20252.922.942.942.942.95,333
June 12, 20252.892.912.912.912.8711,600
June 11, 20252.792.872.872.872.777,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved