1.07
+0.04(+3.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2025 | 1.05 | 1.03 | 1.03 | 1.08 | 1.03 | 9,900 |
| December 17, 2025 | 1.03 | 1.01 | 1.01 | 1.07 | 1.01 | 5,445 |
| December 16, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1 | 730 |
| December 15, 2025 | 1.05 | 1.07 | 1.07 | 1.13 | 1.04 | 4,100 |
| December 12, 2025 | 1.06 | 1.09 | 1.09 | 1.12 | 0.99 | 33,412 |
| December 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1,700 |
| December 10, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.05 | 6,600 |
| December 09, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 4,000 |
| December 08, 2025 | 1.08 | 1.01 | 1.01 | 1.09 | 0.98 | 13,000 |
| December 05, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.01 | 29,700 |
| December 04, 2025 | 1.06 | 1.03 | 1.03 | 1.07 | 1.01 | 7,400 |
| December 03, 2025 | 0.97 | 1.06 | 1.06 | 1.1 | 0.97 | 77,184 |
| December 02, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 426 |
| December 01, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.98 | 20,315 |
| November 28, 2025 | 0.99 | 1.04 | 1.04 | 1.05 | 0.99 | 12,506 |
| November 26, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 4,718 |
| November 25, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 14,700 |
| November 24, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.98 | 8,700 |
| November 21, 2025 | 0.96 | 0.99 | 0.99 | 1.03 | 0.96 | 12,168 |
| November 20, 2025 | 1.03 | 0.96 | 0.96 | 1.07 | 0.95 | 78,600 |
| November 19, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 36,600 |
| November 18, 2025 | 0.9 | 1 | 1 | 1.1 | 0.9 | 162,348 |
| November 17, 2025 | 0.91 | 0.89 | 0.89 | 1.13 | 0.89 | 265,800 |
| November 14, 2025 | 0.91 | 0.99 | 0.99 | 1.37 | 0.83 | 2.99M |
| November 13, 2025 | 1.1 | 0.84 | 0.84 | 1.1 | 0.81 | 110,500 |
| November 12, 2025 | 1.17 | 1.11 | 1.11 | 1.26 | 1.11 | 12,337 |
| November 11, 2025 | 1.19 | 1.18 | 1.18 | 1.25 | 1.17 | 10,324 |
| November 10, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 3,928 |
| November 07, 2025 | 1.17 | 1.24 | 1.24 | 1.25 | 1.17 | 7,705 |
| November 06, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.18 | 20,031 |
| November 05, 2025 | 1.32 | 1.22 | 1.22 | 1.38 | 1.22 | 28,600 |
| November 04, 2025 | 1.43 | 1.29 | 1.29 | 1.45 | 1.29 | 62,435 |
| November 03, 2025 | 1.62 | 1.43 | 1.43 | 1.62 | 1.43 | 64,900 |
| October 31, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.6 | 32,033 |
| October 30, 2025 | 1.69 | 1.65 | 1.65 | 1.73 | 1.65 | 32,638 |
| October 29, 2025 | 1.81 | 1.7 | 1.7 | 1.81 | 1.7 | 42,200 |
| October 28, 2025 | 1.8 | 1.88 | 1.88 | 1.89 | 1.58 | 345,545 |
| October 27, 2025 | 1.87 | 1.83 | 1.83 | 1.91 | 1.78 | 88,900 |
| October 24, 2025 | 2.02 | 1.87 | 1.87 | 2.02 | 1.84 | 145,929 |
| October 23, 2025 | 2.01 | 1.96 | 1.96 | 2.09 | 1.91 | 138,739 |
| October 22, 2025 | 2.2 | 2.1 | 2.1 | 2.25 | 2 | 170,800 |
| October 21, 2025 | 2.2 | 2.21 | 2.21 | 2.3 | 2.18 | 202,601 |
| October 20, 2025 | 2.19 | 2.15 | 2.15 | 2.28 | 2.09 | 255,751 |
| October 17, 2025 | 2.15 | 2.08 | 2.08 | 2.33 | 2.02 | 160,667 |
| October 16, 2025 | 2.05 | 2.22 | 2.22 | 2.44 | 2 | 416,728 |
| October 15, 2025 | 1.9 | 1.97 | 1.97 | 2.13 | 1.81 | 191,700 |
| October 14, 2025 | 1.7 | 1.87 | 1.87 | 1.9 | 1.66 | 147,818 |
| October 13, 2025 | 1.68 | 1.8 | 1.8 | 1.84 | 1.68 | 83,000 |
| October 10, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 7,500 |
| October 09, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.67 | 10,333 |
| October 08, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 6,708 |
| October 07, 2025 | 1.78 | 1.73 | 1.73 | 1.84 | 1.72 | 35,287 |
| October 06, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.61 | 241,300 |
| October 03, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 9,800 |
| October 02, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.76 | 10,500 |
| October 01, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.78 | 10,630 |
| September 30, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.76 | 52,200 |
| September 29, 2025 | 1.75 | 1.8 | 1.8 | 1.82 | 1.75 | 18,372 |
| September 26, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.79 | 8,517 |
| September 25, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.79 | 32,200 |