Primech Holdings Ltd. Ordinary Shares (PMEC) NASDAQ

1.01

+0.0203(+2.05%)

Updated at January 13 02:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 20261.050.990.991.050.9325,400
January 09, 20261.010.970.971.040.9712,601
January 08, 20261.031.051.051.09138,619
January 07, 20261.030.990.991.030.991,310
January 06, 20261.031.031.031.031.03315
January 05, 20261.06111.060.972,342
January 02, 20261.021.091.091.091.021,700
December 31, 20250.91.021.021.020.944,739
December 30, 202511.041.041.040.9111,922
December 29, 20251.021.041.041.040.9521,030
December 26, 20251.021.021.021.031.022,641
December 24, 20250.991.041.041.040.9911,600
December 23, 20251.041.051.051.051.012,300
December 22, 20251.031.051.051.091.014,646
December 19, 20250.991.071.071.070.995,619
December 18, 20251.051.031.031.081.039,900
December 17, 20251.031.011.011.071.015,445
December 16, 20251.071.061.061.071730
December 15, 20251.051.071.071.131.044,100
December 12, 20251.061.091.091.120.9933,412
December 11, 20251.021.021.021.021.021,700
December 10, 20251.081.051.051.091.056,600
December 09, 20251.031.031.031.031.014,000
December 08, 20251.081.011.011.090.9813,000
December 05, 20251.061.031.031.091.0129,700
December 04, 20251.061.031.031.071.017,400
December 03, 20250.971.061.061.10.9777,184
December 02, 20250.991110.99426
December 01, 20251.040.990.991.040.9820,315
November 28, 20250.991.041.041.050.9912,506
November 26, 20251.031.021.021.031.024,718
November 25, 20250.981.031.031.030.9814,700
November 24, 202511.021.021.040.988,700
November 21, 20250.960.990.991.030.9612,168
November 20, 20251.030.960.961.070.9578,600
November 19, 20251.011.011.011.020.9836,600
November 18, 20250.9111.10.9162,348
November 17, 20250.910.890.891.130.89265,800
November 14, 20250.910.990.991.370.832.99M
November 13, 20251.10.840.841.10.81110,500
November 12, 20251.171.111.111.261.1112,337
November 11, 20251.191.181.181.251.1710,324
November 10, 20251.221.21.21.221.193,928
November 07, 20251.171.241.241.251.177,705
November 06, 20251.221.231.231.271.1820,031
November 05, 20251.321.221.221.381.2228,600
November 04, 20251.431.291.291.451.2962,435
November 03, 20251.621.431.431.621.4364,900
October 31, 20251.631.61.61.671.632,033
October 30, 20251.691.651.651.731.6532,638
October 29, 20251.811.71.71.811.742,200
October 28, 20251.81.881.881.891.58345,545
October 27, 20251.871.831.831.911.7888,900
October 24, 20252.021.871.872.021.84145,929
October 23, 20252.011.961.962.091.91138,739
October 22, 20252.22.12.12.252170,800
October 21, 20252.22.212.212.32.18202,601
October 20, 20252.192.152.152.282.09255,751
October 17, 20252.152.082.082.332.02160,667
October 16, 20252.052.222.222.442416,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved