T. Rowe Price Institutional Mid-Cap Equity Growth Fund - PMEGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	53.76	53.76	53.76	53.76	53.76
January 12, 2026	53.81	53.81	53.81	53.81	53.81
January 09, 2026	53.7	53.7	53.7	53.7	53.7
January 08, 2026	53.39	53.39	53.39	53.39	53.39
January 07, 2026	53.37	53.37	53.37	53.37	53.37
January 06, 2026	53.6	53.6	53.6	53.6	53.6
January 05, 2026	52.75	52.75	52.75	52.75	52.75
January 02, 2026	52.14	52.14	52.14	52.14	52.14
December 31, 2025	51.82	51.82	51.82	51.82	51.82
December 30, 2025	52.3	52.3	52.3	52.3	52.3
December 29, 2025	52.43	52.43	52.43	52.43	52.43
December 26, 2025	52.61	52.61	52.61	52.61	52.61
December 24, 2025	52.52	52.52	52.52	52.52	52.52
December 23, 2025	52.52	52.52	52.52	52.52	52.52
December 22, 2025	52.77	52.77	52.77	52.77	52.77
December 19, 2025	52.37	52.37	52.37	52.37	52.37
December 18, 2025	51.94	51.94	51.94	51.94	51.94
December 17, 2025	51.82	51.82	51.82	51.82	51.82
December 16, 2025	62.92	62.92	62.92	62.92	62.92
December 15, 2025	63.28	63.28	63.28	63.28	63.28
December 12, 2025	63.39	63.39	63.39	63.39	63.39
December 11, 2025	63.86	63.86	63.86	63.86	63.86
December 10, 2025	63.24	63.24	63.24	63.24	63.24
December 09, 2025	62.64	62.64	62.64	62.64	62.64
December 08, 2025	62.91	62.91	62.91	62.91	62.91
December 05, 2025	63.39	63.39	63.39	63.39	63.39
December 04, 2025	63.17	63.17	63.17	63.17	63.17
December 03, 2025	63.04	63.04	63.04	63.04	63.04
December 02, 2025	62.48	62.48	62.48	62.48	62.48
December 01, 2025	62.56	62.56	62.56	62.56	62.56
November 28, 2025	62.99	62.99	62.99	62.99	62.99
November 26, 2025	62.73	62.73	62.73	62.73	62.73
November 25, 2025	62.56	62.56	62.56	62.56	62.56
November 24, 2025	61.32	61.32	61.32	61.32	61.32
November 21, 2025	61.22	61.22	61.22	61.22	61.22
November 20, 2025	59.98	59.98	59.98	59.98	59.98
November 19, 2025	60.66	60.66	60.66	60.66	60.66
November 18, 2025	60.63	60.63	60.63	60.63	60.63
November 17, 2025	60.49	60.49	60.49	60.49	60.49
November 14, 2025	61.48	61.48	61.48	61.48	61.48
November 13, 2025	61.65	61.65	61.65	61.65	61.65
November 12, 2025	62.5	62.5	62.5	62.5	62.5
November 11, 2025	62.53	62.53	62.53	62.53	62.53
November 10, 2025	62.1	62.1	62.1	62.1	62.1
November 07, 2025	61.81	61.81	61.81	61.81	61.81
November 06, 2025	61.2	61.2	61.2	61.2	61.2
November 05, 2025	61.82	61.82	61.82	61.82	61.82
November 04, 2025	61.56	61.56	61.56	61.56	61.56
November 03, 2025	62.11	62.11	62.11	62.11	62.11
October 31, 2025	62.22	62.22	62.22	62.22	62.22
October 30, 2025	61.8	61.8	61.8	61.8	61.8
October 29, 2025	62.01	62.01	62.01	62.01	62.01
October 28, 2025	62.8	62.8	62.8	62.8	62.8
October 27, 2025	63.28	63.28	63.28	63.28	63.28
October 24, 2025	63	63	63	63	63
October 23, 2025	63.18	63.18	63.18	63.18	63.18
October 22, 2025	62.71	62.71	62.71	62.71	62.71
October 21, 2025	63.12	63.12	63.12	63.12	63.12
October 20, 2025	62.75	62.75	62.75	62.75	62.75
October 17, 2025	62.03	62.03	62.03	62.03	62.03

T. Rowe Price Institutional Mid-Cap Equity Growth Fund (PMEGX) NASDAQ