61.65
-0.85(-1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| November 12, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| November 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| November 10, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| November 07, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| November 06, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
| November 05, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| November 04, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| November 03, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| October 31, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| October 30, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| October 29, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| October 28, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| October 27, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| October 24, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 23, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| October 22, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| October 21, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| October 20, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| October 17, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| October 16, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| October 15, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| October 14, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| October 13, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| October 10, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| October 09, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| October 08, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| October 07, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| October 06, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| October 03, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| October 02, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| October 01, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| September 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| September 29, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| September 26, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| September 25, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| September 24, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| September 23, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| September 22, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| September 19, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| September 18, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| September 17, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| September 16, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| September 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| September 12, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| September 11, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| September 10, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| September 09, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| September 08, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| September 05, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| September 04, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| September 03, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| September 02, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| August 29, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| August 28, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| August 27, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| August 26, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| August 25, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| August 22, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 21, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |