62.37
+0.3(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| October 02, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| October 01, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| September 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| September 29, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| September 26, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| September 25, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| September 24, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| September 23, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| September 22, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| September 19, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| September 18, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| September 17, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| September 16, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| September 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| September 12, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| September 11, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| September 10, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| September 09, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| September 08, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| September 05, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| September 04, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| September 03, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| September 02, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| August 29, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| August 28, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| August 27, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| August 26, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| August 25, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| August 22, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 21, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| August 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| August 19, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| August 18, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| August 15, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| August 14, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| August 13, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| August 12, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
| August 11, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| August 08, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| August 07, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| August 06, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
| August 05, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| August 04, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| August 01, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| July 31, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| July 30, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| July 29, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| July 28, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| July 25, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| July 24, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| July 23, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| July 22, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| July 21, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| July 18, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| July 17, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| July 16, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| July 15, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| July 14, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| July 11, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |