52.52
-0.25(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| December 23, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| December 22, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| December 19, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| December 18, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| December 17, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
| December 16, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| December 15, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| December 12, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| December 11, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| December 10, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| December 09, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| December 08, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| December 05, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| December 04, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| December 03, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| December 02, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| December 01, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| November 28, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| November 26, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| November 25, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| November 24, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| November 21, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| November 20, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| November 19, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| November 18, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
| November 17, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
| November 14, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| November 13, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| November 12, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| November 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| November 10, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| November 07, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| November 06, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
| November 05, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| November 04, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| November 03, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| October 31, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| October 30, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| October 29, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| October 28, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| October 27, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| October 24, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 23, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| October 22, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| October 21, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| October 20, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| October 17, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| October 16, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| October 15, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| October 14, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| October 13, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| October 10, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| October 09, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| October 08, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| October 07, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| October 06, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| October 03, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| October 02, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| October 01, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
