PMET Resources Inc. (PMET.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in PMET Resources Inc. (PMET.TO) 10 years ago, it would be worth $1,049.46 as of August 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,200, while $1000 invested 0 years ago would be worth $1,315.36. This corresponds to total returns of 4.95%, 1,120%, 31.54%, respectively, with annualized returns of 0.48%, 64.87%, 31.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 5.06 | 4.88 | 4.88 | 5.06 | 4.81 | 454,038 |
| August 27, 2026 | 5.21 | 5.12 | 5.12 | 5.27 | 4.99 | 287,305 |
| August 26, 2026 | 5.3 | 5.34 | 5.34 | 5.43 | 5.28 | 303,542 |
| August 25, 2026 | 5.12 | 5.32 | 5.32 | 5.39 | 5.1 | 283,359 |
| August 24, 2026 | 5.2 | 5.2 | 5.2 | 5.21 | 5 | 224,361 |
| August 21, 2026 | 4.92 | 5.05 | 5.05 | 5.09 | 4.86 | 329,532 |
| August 20, 2026 | 4.65 | 4.72 | 4.72 | 4.74 | 4.63 | 146,120 |
| August 19, 2026 | 4.65 | 4.73 | 4.73 | 4.76 | 4.62 | 140,585 |
| August 18, 2026 | 4.83 | 4.7 | 4.7 | 4.83 | 4.66 | 187,449 |
| August 17, 2026 | 4.89 | 4.96 | 4.96 | 4.99 | 4.87 | 234,559 |
| August 14, 2026 | 4.8 | 4.85 | 4.85 | 5.06 | 4.77 | 232,407 |
| August 13, 2026 | 4.92 | 4.84 | 4.84 | 4.99 | 4.79 | 170,144 |
| August 12, 2026 | 5 | 4.96 | 4.96 | 5.42 | 4.93 | 416,018 |
| August 11, 2026 | 4.91 | 4.88 | 4.88 | 5.03 | 4.84 | 0 |
| August 10, 2026 | 4.8 | 4.95 | 4.95 | 5 | 4.8 | 370,276 |
| August 07, 2026 | 4.61 | 4.7 | 4.7 | 4.76 | 4.59 | 328,768 |
| August 06, 2026 | 4.28 | 4.31 | 4.31 | 4.37 | 4.22 | 216,342 |
| August 05, 2026 | 4.49 | 4.28 | 4.28 | 4.5 | 4.28 | 318,672 |
| August 04, 2026 | 4.27 | 4.41 | 4.41 | 4.43 | 4.27 | 398,021 |
| July 31, 2026 | 4.15 | 4.09 | 4.09 | 4.15 | 3.99 | 517,361 |
| July 30, 2026 | 4.19 | 4.12 | 4.12 | 4.19 | 4.05 | 916,536 |
| July 29, 2026 | 4.13 | 4.03 | 4.03 | 4.15 | 3.98 | 1M |
| July 28, 2026 | 4.48 | 4.18 | 4.18 | 4.48 | 4.14 | 304,213 |
| July 27, 2026 | 4.38 | 4.41 | 4.41 | 4.44 | 4.28 | 81,404 |
| July 24, 2026 | 4.48 | 4.36 | 4.36 | 4.49 | 4.31 | 197,837 |
| July 23, 2026 | 4.47 | 4.52 | 4.52 | 4.62 | 4.47 | 770,994 |
| July 22, 2026 | 4.48 | 4.47 | 4.47 | 4.56 | 4.43 | 236,716 |
| July 21, 2026 | 4.44 | 4.38 | 4.38 | 4.46 | 4.33 | 394,985 |
| July 20, 2026 | 4.36 | 4.34 | 4.34 | 4.39 | 4.31 | 242,376 |
| July 17, 2026 | 4.3 | 4.34 | 4.34 | 4.43 | 4.14 | 479,875 |
| July 16, 2026 | 4.75 | 4.44 | 4.44 | 4.75 | 4.4 | 527,902 |
| July 15, 2026 | 4.96 | 4.84 | 4.84 | 5.08 | 4.79 | 243,767 |
| July 14, 2026 | 5.1 | 5.07 | 5.07 | 5.17 | 5.01 | 133,994 |
| July 13, 2026 | 5.15 | 4.97 | 4.97 | 5.18 | 4.9 | 290,484 |
| July 10, 2026 | 5.3 | 5.18 | 5.18 | 5.3 | 5.17 | 117,860 |
| July 09, 2026 | 5.39 | 5.36 | 5.36 | 5.41 | 5.24 | 219,045 |
| July 08, 2026 | 5.34 | 5.37 | 5.37 | 5.39 | 5.23 | 248,683 |
| July 07, 2026 | 5.81 | 5.39 | 5.39 | 5.85 | 5.38 | 385,943 |
| July 06, 2026 | 5.97 | 5.94 | 5.94 | 6.07 | 5.84 | 245,544 |
| July 03, 2026 | 6.08 | 6.16 | 6.16 | 6.18 | 5.99 | 41,456 |
| July 02, 2026 | 5.81 | 5.88 | 5.88 | 6.02 | 5.75 | 260,157 |
| June 30, 2026 | 5.68 | 5.81 | 5.81 | 5.92 | 5.67 | 222,719 |
| June 29, 2026 | 5.57 | 5.51 | 5.51 | 5.58 | 5.39 | 612,575 |
| June 26, 2026 | 5.61 | 5.59 | 5.59 | 5.72 | 5.53 | 113,223 |
| June 25, 2026 | 6.07 | 5.78 | 5.78 | 6.07 | 5.77 | 244,964 |
| June 24, 2026 | 6.04 | 6.26 | 6.26 | 6.42 | 6.04 | 206,768 |
| June 23, 2026 | 5.88 | 5.99 | 5.99 | 6.04 | 5.77 | 296,812 |
| June 22, 2026 | 6.15 | 6.09 | 6.09 | 6.2 | 5.96 | 281,770 |
| June 19, 2026 | 6.01 | 5.98 | 5.98 | 6.04 | 5.89 | 187,725 |
| June 18, 2026 | 6.19 | 6.03 | 6.03 | 6.26 | 5.98 | 291,706 |
| June 17, 2026 | 6.33 | 6.19 | 6.19 | 6.5 | 6.17 | 290,272 |
| June 16, 2026 | 6.35 | 6.35 | 6.35 | 6.45 | 6.32 | 343,704 |
| June 15, 2026 | 6.57 | 6.39 | 6.39 | 6.69 | 6.38 | 265,745 |
| June 12, 2026 | 6 | 6.16 | 6.16 | 6.25 | 5.99 | 308,017 |
| June 11, 2026 | 5.56 | 5.87 | 5.87 | 5.92 | 5.54 | 251,937 |
| June 10, 2026 | 5.73 | 5.4 | 5.4 | 5.73 | 5.4 | 412,302 |
| June 09, 2026 | 6.39 | 5.9 | 5.9 | 6.39 | 5.72 | 514,584 |
| June 08, 2026 | 6.31 | 6.29 | 6.29 | 6.57 | 6.24 | 234,979 |
| June 05, 2026 | 6.88 | 6.38 | 6.38 | 6.94 | 6.35 | 689,818 |
| June 04, 2026 | 7.49 | 7.4 | 7.4 | 7.69 | 7.35 | 856,435 |