PMET Resources Inc. (PMET.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in PMET Resources Inc. (PMET.TO) 10 years ago, it would be worth $556.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,131.15, while $1000 invested 1 year ago would be worth $853.59. This corresponds to total returns of -44.32%, 913.11%, -14.64%, respectively, with annualized returns of -5.69%, 58.94%, -14.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.11 | 3.07 | 3.07 | 3.14 | 3.06 | 284,139 |
| October 21, 2026 | 3.21 | 3.16 | 3.16 | 3.21 | 3.13 | 306,189 |
| October 20, 2026 | 3.18 | 3.23 | 3.23 | 3.29 | 3.18 | 178,074 |
| October 19, 2026 | 3.28 | 3.19 | 3.19 | 3.35 | 3.13 | 180,277 |
| October 16, 2026 | 3.38 | 3.29 | 3.29 | 3.38 | 3.22 | 272,642 |
| October 15, 2026 | 3.32 | 3.41 | 3.41 | 3.41 | 3.23 | 613,122 |
| October 14, 2026 | 3.59 | 3.42 | 3.42 | 3.6 | 3.42 | 413,497 |
| October 13, 2026 | 3.79 | 3.63 | 3.63 | 3.79 | 3.61 | 373,116 |
| October 09, 2026 | 4.05 | 3.96 | 3.96 | 4.06 | 3.89 | 333,586 |
| October 08, 2026 | 4.16 | 4.04 | 4.04 | 4.19 | 4.01 | 217,349 |
| October 07, 2026 | 4.25 | 4.17 | 4.17 | 4.35 | 4.13 | 242,564 |
| October 06, 2026 | 4.4 | 4.32 | 4.32 | 4.4 | 4.23 | 125,531 |
| October 05, 2026 | 4.27 | 4.24 | 4.24 | 4.27 | 4.18 | 78,955 |
| October 02, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.18 | 235,012 |
| October 01, 2026 | 4.27 | 4.2 | 4.2 | 4.27 | 4.14 | 238,550 |
| September 30, 2026 | 4.4 | 4.27 | 4.27 | 4.46 | 4.23 | 142,282 |
| September 29, 2026 | 4.41 | 4.49 | 4.49 | 4.49 | 4.4 | 296,688 |
| September 28, 2026 | 4.39 | 4.33 | 4.33 | 4.4 | 4.26 | 238,470 |
| September 25, 2026 | 4.52 | 4.51 | 4.51 | 4.59 | 4.42 | 163,764 |
| September 24, 2026 | 4.39 | 4.51 | 4.51 | 4.52 | 4.29 | 235,333 |
| September 23, 2026 | 4.68 | 4.46 | 4.46 | 4.68 | 4.43 | 181,547 |
| September 22, 2026 | 4.5 | 4.69 | 4.69 | 4.7 | 4.5 | 137,809 |
| September 21, 2026 | 4.5 | 4.43 | 4.43 | 4.51 | 4.37 | 322,473 |
| September 18, 2026 | 4.36 | 4.35 | 4.35 | 4.38 | 4.26 | 746,970 |
| September 17, 2026 | 4.23 | 4.27 | 4.27 | 4.31 | 4.22 | 340,171 |
| September 16, 2026 | 4.12 | 4.14 | 4.14 | 4.21 | 4.1 | 337,546 |
| September 15, 2026 | 4.25 | 4.09 | 4.09 | 4.27 | 4.08 | 204,668 |
| September 11, 2026 | 4.36 | 4.17 | 4.17 | 4.36 | 4.14 | 527,945 |
| September 10, 2026 | 4.35 | 4.34 | 4.34 | 4.45 | 4.24 | 389,820 |
| September 09, 2026 | 4.53 | 4.54 | 4.54 | 4.66 | 4.47 | 310,882 |
| September 08, 2026 | 4.58 | 4.49 | 4.49 | 4.58 | 4.47 | 189,474 |
| September 04, 2026 | 4.58 | 4.59 | 4.59 | 4.64 | 4.56 | 132,180 |
| September 03, 2026 | 4.81 | 4.65 | 4.65 | 4.82 | 4.63 | 264,251 |
| September 02, 2026 | 4.81 | 4.9 | 4.9 | 4.92 | 4.79 | 329,429 |
| September 01, 2026 | 4.93 | 4.81 | 4.81 | 4.95 | 4.81 | 329,321 |
| August 31, 2026 | 4.75 | 4.98 | 4.98 | 5 | 4.74 | 291,700 |
| August 28, 2026 | 5.06 | 4.88 | 4.88 | 5.06 | 4.81 | 454,038 |
| August 27, 2026 | 5.21 | 5.12 | 5.12 | 5.27 | 4.99 | 287,305 |
| August 26, 2026 | 5.3 | 5.34 | 5.34 | 5.43 | 5.28 | 303,542 |
| August 25, 2026 | 5.12 | 5.32 | 5.32 | 5.39 | 5.1 | 283,359 |
| August 24, 2026 | 5.2 | 5.2 | 5.2 | 5.21 | 5 | 224,361 |
| August 21, 2026 | 4.92 | 5.05 | 5.05 | 5.09 | 4.86 | 329,532 |
| August 20, 2026 | 4.65 | 4.72 | 4.72 | 4.74 | 4.63 | 146,120 |
| August 19, 2026 | 4.65 | 4.73 | 4.73 | 4.76 | 4.62 | 140,585 |
| August 18, 2026 | 4.83 | 4.7 | 4.7 | 4.83 | 4.66 | 187,449 |
| August 17, 2026 | 4.89 | 4.96 | 4.96 | 4.99 | 4.87 | 234,559 |
| August 14, 2026 | 4.8 | 4.85 | 4.85 | 5.06 | 4.77 | 232,407 |
| August 13, 2026 | 4.92 | 4.84 | 4.84 | 4.99 | 4.79 | 170,144 |
| August 12, 2026 | 5 | 4.96 | 4.96 | 5.42 | 4.93 | 416,018 |
| August 11, 2026 | 4.91 | 4.88 | 4.88 | 5.03 | 4.84 | 0 |
| August 10, 2026 | 4.8 | 4.95 | 4.95 | 5 | 4.8 | 370,276 |
| August 07, 2026 | 4.61 | 4.7 | 4.7 | 4.76 | 4.59 | 328,768 |
| August 06, 2026 | 4.28 | 4.31 | 4.31 | 4.37 | 4.22 | 216,342 |
| August 05, 2026 | 4.49 | 4.28 | 4.28 | 4.5 | 4.28 | 318,672 |
| August 04, 2026 | 4.27 | 4.41 | 4.41 | 4.43 | 4.27 | 398,021 |
| July 31, 2026 | 4.15 | 4.09 | 4.09 | 4.15 | 3.99 | 517,361 |
| July 30, 2026 | 4.19 | 4.12 | 4.12 | 4.19 | 4.05 | 916,536 |
| July 29, 2026 | 4.13 | 4.03 | 4.03 | 4.15 | 3.98 | 1M |
| July 28, 2026 | 4.48 | 4.18 | 4.18 | 4.48 | 4.14 | 304,213 |
| July 27, 2026 | 4.38 | 4.41 | 4.41 | 4.44 | 4.28 | 81,404 |