7.76
+0.04(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| August 01, 2025 | 7.73 | 7.76 | 7.76 | 7.8 | 7.71 | 94,900 |
| July 31, 2025 | 7.7 | 7.72 | 7.72 | 7.76 | 7.7 | 57,300 |
| July 30, 2025 | 7.72 | 7.69 | 7.69 | 7.75 | 7.68 | 187,604 |
| July 29, 2025 | 7.71 | 7.73 | 7.73 | 7.76 | 7.7 | 119,700 |
| July 28, 2025 | 7.75 | 7.71 | 7.71 | 7.8 | 7.71 | 99,200 |
| July 25, 2025 | 7.76 | 7.79 | 7.79 | 7.82 | 7.76 | 112,700 |
| July 24, 2025 | 7.72 | 7.75 | 7.75 | 7.79 | 7.72 | 134,815 |
| July 23, 2025 | 7.69 | 7.72 | 7.72 | 7.75 | 7.68 | 130,600 |
| July 22, 2025 | 7.7 | 7.76 | 7.76 | 7.76 | 7.7 | 118,210 |
| July 21, 2025 | 7.68 | 7.7 | 7.7 | 7.74 | 7.67 | 99,918 |
| July 18, 2025 | 7.71 | 7.67 | 7.67 | 7.74 | 7.66 | 122,300 |
| July 17, 2025 | 7.75 | 7.7 | 7.71 | 7.82 | 7.7 | 110,480 |
| July 16, 2025 | 7.8 | 7.77 | 7.77 | 7.82 | 7.76 | 70,329 |
| July 15, 2025 | 7.82 | 7.8 | 7.8 | 7.84 | 7.8 | 120,700 |
| July 14, 2025 | 7.85 | 7.84 | 7.84 | 7.86 | 7.8 | 121,435 |
| July 11, 2025 | 7.86 | 7.86 | 7.86 | 7.9 | 7.85 | 50,300 |
| July 10, 2025 | 7.97 | 7.93 | 7.89 | 7.97 | 7.92 | 111,336 |
| July 09, 2025 | 7.95 | 7.95 | 7.91 | 8.01 | 7.92 | 90,401 |
| July 08, 2025 | 7.94 | 7.95 | 7.91 | 8.01 | 7.94 | 66,427 |
| July 07, 2025 | 7.99 | 7.96 | 7.92 | 7.99 | 7.93 | 66,800 |
| July 03, 2025 | 7.95 | 7.99 | 7.95 | 8.01 | 7.95 | 64,135 |
| July 02, 2025 | 7.93 | 7.98 | 7.94 | 8.01 | 7.93 | 102,717 |
| July 01, 2025 | 7.98 | 7.97 | 7.93 | 7.98 | 7.87 | 144,202 |
| June 30, 2025 | 7.88 | 7.98 | 7.94 | 7.98 | 7.84 | 242,000 |
| June 27, 2025 | 7.86 | 7.87 | 7.83 | 7.9 | 7.83 | 131,505 |
| June 26, 2025 | 7.87 | 7.88 | 7.84 | 7.89 | 7.84 | 76,400 |
| June 25, 2025 | 7.87 | 7.85 | 7.81 | 7.9 | 7.85 | 26,200 |
| June 24, 2025 | 7.84 | 7.91 | 7.87 | 7.92 | 7.84 | 46,145 |
| June 23, 2025 | 7.89 | 7.86 | 7.82 | 7.89 | 7.83 | 148,809 |
| June 20, 2025 | 7.85 | 7.89 | 7.85 | 7.89 | 7.83 | 45,511 |