The Parkmead Group plc (PMG.L) LSE

14.50

+0(+0.00%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.514.514.514.51411,361
December 23, 202514.514.514.51514114,678
December 22, 202514.514.514.514.9714.1566,249
December 19, 202514.7514.514.51514143,386
December 18, 202514.7514.7514.7514.7514.5332,000
December 17, 202514.7514.7514.7514.8914.588,940
December 16, 202514.7514.7514.751514.59,429
December 15, 20251514.7514.7515.0914.58139,368
December 12, 20251515151514.578,000
December 11, 202515151515.514.5104,719
December 10, 20251515151514.7559,466
December 09, 202515151515.1914.7539,088
December 08, 202515151515.051547,144
December 05, 202515151515.514.542,253
December 04, 202515.44151515.51569,260
December 03, 202515151515.514.514,043
December 02, 202515151515.491530,031
December 01, 202515151515.0614.7510,201
November 28, 202515151515.5157,806
November 27, 202515151515.514.7580,556
November 26, 202515.5151515.514.5191,203
November 25, 202514.38151515.5141.12M
November 24, 202513.113.113.113.212.87188,636
November 21, 202513.113.113.113.112.9879,557
November 20, 202513.513.113.113.512.985,415
November 19, 202513.113.113.113.3412.713,571
November 18, 202512.7513.113.113.112.75356,142
November 17, 202513131313.212.8534,372
November 14, 202512.9413131312.66124,820
November 13, 202512.7512.7512.751312.5224,996
November 12, 202513.2512.7512.7513.2512.5217,117
November 11, 202513.513.2513.2513.513120,290
November 10, 202513.513.513.5141372,959
November 07, 20251313.513.513.513113,233
November 06, 202513.513.513.51413.06207,777
November 05, 202513.513.513.513.51377,722
November 04, 202513.7513.513.514.81353,847
November 03, 202513.7513.7513.751413.25129,719
October 31, 202513.513.7513.751413122,030
October 30, 20251313.513.513.71353,490
October 29, 202513.513.513.513.7513.2337,187
October 28, 202513.513.513.513.613.1540,649
October 27, 202513.513.513.51413.1131,564
October 24, 202513.513.513.51412.762,715
October 23, 202513.613.513.513.613.02209,755
October 22, 202513.613.613.613.613.32210,161
October 21, 202513.613.713.713.713.317,734
October 20, 202513.613.613.613.713.3139,027
October 17, 202513.613.613.613.613.2873,332
October 16, 202513.613.613.613.613.213,005
October 15, 202513.613.613.613.613.24,651
October 14, 202513.613.613.613.613.28102,127
October 13, 202513.613.613.613.613.2254,483
October 10, 202513.7513.613.613.7513.2167,873
October 09, 20251413.7513.751413.57,898
October 08, 202514.2141414.513.538,821
October 07, 202513.5141414.513.5246,458
October 06, 202513.75141414.2213.5165,870
October 03, 20251413.7513.751413.5437,423
October 02, 202514.513.213.214.513240,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved