The Parkmead Group plc (PMG.L) LSE

19.23

-0.274(-1.41%)

Updated at June 02 04:25PM

Currency In GBp

PMG.L Historical Return

If you invested 1000 GBp in The Parkmead Group plc (PMG.L) 10 years ago, it would be worth 346.41 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 448.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,260.72 GBp. This corresponds to total returns of -65.36%, -55.18%, 26.07%, respectively, with annualized returns of -10.05%, -14.82%, 26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.5	19.5	19.5	20	19	251,451
June 01, 2026	19.5	19.5	19.5	20	19	319,663
May 29, 2026	19.5	19.5	19.5	19.69	19.16	237,978
May 28, 2026	19.5	19.5	19.5	19.77	19.42	57,892
May 27, 2026	19	19.5	19.5	20	19	59,502
May 26, 2026	19.5	19.5	19.5	19.83	19.4	126,688
May 22, 2026	20	19.5	19.5	20.39	19	84,359
May 21, 2026	20	20	20	20.97	19.52	5,997
May 20, 2026	20	20	20	20.48	19.89	78,179
May 19, 2026	20	20	20	20.4	19.34	39,703
May 18, 2026	20	20	20	21	19	47,258
May 15, 2026	20	20	20	21	19	75,587
May 14, 2026	21	20	20	21	19	90,987
May 13, 2026	20	22	22	22	19	51,448
May 12, 2026	20	20	20	20.5	19	133,351
May 11, 2026	20	20	20	21	19	92,035
May 08, 2026	20	20	20	21	19.36	272,469
May 07, 2026	20	20	20	20.23	19	129,294
May 06, 2026	21.06	20	20	22	18.6	571,341
May 05, 2026	21.5	21.5	21.5	21.7	21	131,512
May 01, 2026	21.5	21.5	21.5	21.5	21	159,532
April 30, 2026	21.5	21.5	21.5	22	21	128,396
April 29, 2026	21.5	22	22	22	21	102,205
April 28, 2026	21.5	21.5	21.5	21.7	21	172,006
April 27, 2026	22	22	22	23	21	46,122
April 24, 2026	22	22	22	23	21.3	89,808
April 23, 2026	22	22	22	23	21	159,310
April 22, 2026	22	22	22	23	21.36	196,428
April 21, 2026	23	22	22	23	21	227,839
April 20, 2026	21.5	22	22	23	21	296,379
April 17, 2026	22.5	21.5	21.5	23	21	361,612
April 16, 2026	22.5	22.5	22.5	23	22	218,698
April 15, 2026	22.5	22.5	22.5	23	22	120,665
April 14, 2026	22	22.5	22.5	23	21.78	219,077
April 13, 2026	21.5	21.6	21.6	23	21	214,824
April 10, 2026	22	21.5	21.5	22	21	118,178
April 09, 2026	21.7	22	22	22.9	21	435,232
April 08, 2026	22	21.5	21.5	23	21	409,686
April 07, 2026	23	23	23	24	21	957,264
April 02, 2026	22	21.5	21.5	23	21	500,048
April 01, 2026	21.5	22	22	23	21	156,605
March 31, 2026	22	21.5	21.5	22	21	510,132
March 30, 2026	21.64	21.5	21.5	22	21	273,809
March 27, 2026	24	21.5	21.5	24	21	3.39M
March 26, 2026	24	24	24	24.9	23	115,681
March 25, 2026	23.5	24	24	24.9	23	177,649
March 24, 2026	23.5	24	24	25	23	164,702
March 23, 2026	25.8	23	23	26.6	23	657,154
March 20, 2026	26.3	25.8	25.8	26.6	25	299,302
March 19, 2026	25.5	26.3	26.3	27	25.5	627,127
March 18, 2026	25	25.3	25.3	25.6	24.91	205,779
March 17, 2026	24.5	25	25	25.6	24	359,946
March 16, 2026	24	24.5	24.5	25	23.6	234,988
March 13, 2026	24	24	24	24.4	23.6	266,918
March 12, 2026	23.5	24	24	24.4	23.28	246,697
March 11, 2026	22.8	23.5	23.5	24	22.6	262,816
March 10, 2026	24.5	22.8	22.8	25	22.6	622,512
March 09, 2026	22	24.5	24.5	25	22	840,774
March 06, 2026	21.3	22.5	22.5	22.8	21.21	389,171
March 05, 2026	21.2	21.3	21.3	22.2	21.16	172,772