13.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.28 | 73,332 |
| October 16, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.2 | 13,005 |
| October 15, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.2 | 4,651 |
| October 14, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.28 | 102,127 |
| October 13, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.2 | 254,483 |
| October 10, 2025 | 13.75 | 13.6 | 13.6 | 13.75 | 13.2 | 167,873 |
| October 09, 2025 | 14 | 13.75 | 13.75 | 14 | 13.5 | 7,898 |
| October 08, 2025 | 14.2 | 14 | 14 | 14.5 | 13.5 | 38,821 |
| October 07, 2025 | 13.5 | 14 | 14 | 14.5 | 13.5 | 246,458 |
| October 06, 2025 | 13.75 | 14 | 14 | 14.22 | 13.5 | 165,870 |
| October 03, 2025 | 14 | 13.75 | 13.75 | 14 | 13.5 | 437,423 |
| October 02, 2025 | 14.5 | 13.2 | 13.2 | 14.5 | 13 | 240,188 |
| October 01, 2025 | 14.5 | 14.5 | 14.5 | 15 | 14 | 93,145 |
| September 30, 2025 | 14.25 | 14.5 | 14.5 | 14.91 | 13.5 | 222,166 |
| September 29, 2025 | 14.5 | 14.25 | 14.25 | 15 | 14 | 91,186 |
| September 26, 2025 | 14.48 | 14.5 | 14.5 | 14.98 | 14 | 22,282 |
| September 25, 2025 | 15 | 14.5 | 14.5 | 15 | 14.05 | 308,657 |
| September 24, 2025 | 14.58 | 15.5 | 15.5 | 15.5 | 14.5 | 144,699 |
| September 23, 2025 | 15 | 15 | 15 | 15.02 | 14.58 | 73,370 |
| September 22, 2025 | 15 | 15 | 15 | 15.5 | 14.5 | 743,045 |
| September 19, 2025 | 15 | 15 | 15 | 15 | 14.5 | 178,693 |
| September 18, 2025 | 15 | 15 | 15 | 15 | 14.55 | 67,605 |
| September 17, 2025 | 15.25 | 15 | 15 | 15.5 | 14.98 | 11,625 |
| September 16, 2025 | 15.25 | 15.1 | 15.1 | 15.25 | 14 | 227,574 |
| September 15, 2025 | 16 | 15.25 | 15.25 | 16 | 15 | 221,851 |
| September 12, 2025 | 16.25 | 16 | 16 | 16.25 | 15.5 | 63,504 |
| September 11, 2025 | 16.5 | 16.25 | 16.25 | 16.5 | 15.6 | 107,740 |
| September 10, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16 | 66,744 |
| September 09, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16 | 66,426 |
| September 08, 2025 | 16.5 | 16.5 | 16.5 | 16.93 | 16.25 | 102,430 |
| September 05, 2025 | 16.5 | 16.5 | 16.5 | 16.55 | 16 | 164,194 |
| September 04, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.05 | 40,659 |
| September 03, 2025 | 16.5 | 16.5 | 16.5 | 16.6 | 16.5 | 20,472 |
| September 02, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 111,002 |
| September 01, 2025 | 16.21 | 16.5 | 16.5 | 16.7 | 16.02 | 111,002 |
| August 29, 2025 | 16.25 | 16.5 | 16.5 | 16.5 | 16.21 | 100,000 |
| August 28, 2025 | 16.21 | 16.5 | 16.5 | 16.74 | 16.21 | 89,169 |
| August 27, 2025 | 16.1 | 16.5 | 16.5 | 16.74 | 16 | 72,930 |
| August 26, 2025 | 16.02 | 16.5 | 16.5 | 16.5 | 16.02 | 125,079 |
| August 22, 2025 | 16.06 | 16.5 | 16.5 | 16.5 | 16 | 54,849 |
| August 21, 2025 | 16.85 | 16.5 | 16.5 | 16.85 | 16.11 | 211,140 |
| August 20, 2025 | 16.38 | 16.5 | 16.5 | 17 | 16.33 | 99,686 |
| August 19, 2025 | 16.2 | 16.5 | 16.5 | 17 | 16 | 137,715 |
| August 18, 2025 | 16.11 | 16.5 | 16.5 | 16.5 | 16.11 | 667 |
| August 15, 2025 | 16.67 | 16.5 | 16.5 | 16.67 | 16.29 | 118,985 |
| August 14, 2025 | 16.31 | 16.5 | 16.5 | 16.5 | 16.29 | 68,762 |
| August 13, 2025 | 16.27 | 16 | 16 | 16.27 | 16 | 1,074 |
| August 12, 2025 | 16.55 | 16.5 | 16.5 | 17 | 16.01 | 98,823 |
| August 11, 2025 | 15.95 | 16.25 | 16.25 | 16.25 | 15.95 | 16,367 |
| August 08, 2025 | 15.5 | 16.25 | 16.25 | 17 | 15.5 | 56,388 |
| August 07, 2025 | 16.01 | 16.25 | 16.25 | 16.55 | 15.5 | 230,952 |
| August 06, 2025 | 15.9 | 16.25 | 16.25 | 16.55 | 15.5 | 23,458 |
| August 05, 2025 | 15.5 | 16.25 | 16.25 | 16.25 | 15.5 | 2,016 |
| August 04, 2025 | 15.75 | 16.25 | 16.25 | 16.95 | 15.75 | 170,121 |
| August 01, 2025 | 16.4 | 16.25 | 16.25 | 16.4 | 16.25 | 155,001 |
| July 31, 2025 | 15.88 | 16 | 16 | 16.2 | 15.5 | 152,738 |
| July 30, 2025 | 15.93 | 16 | 16 | 16 | 15.58 | 12,631 |
| July 29, 2025 | 15.58 | 16 | 16 | 16 | 15.58 | 5,570 |
| July 28, 2025 | 16.08 | 16 | 16 | 16.08 | 15.55 | 39,355 |
| July 25, 2025 | 15.63 | 16 | 16 | 16 | 15.62 | 206,022 |